Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Procter & Gamble tokenized stock (xStock)

    Все криптовалюты » Procter & Gamble tokenized stock (xStock) » Zcash

    Курс Procter & Gamble tokenized stock (xStock) (PGX) к Zcash (ZEC)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор PGX - ZEC / Обратный расчет: курс Zcash к Procter & Gamble tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса procter & gamble tokenized stock (xstock) относительно zcash, за 1 PGX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 13:400
      31.07 13:300
      31.07 13:200
      31.07 13:100
      31.07 13:030.32439+0.00203
      31.07 11:030.32236+0.00213
      31.07 09:030.32023-0.0011
      31.07 07:030.32133+0.00635
      31.07 05:030.31498-0.00074
      31.07 03:030.31572+0.00076
      31.07 01:030.31496+0.00615
      30.07 23:030.30881+0.00167
      30.07 21:030.30714+0.00033
      30.07 19:030.30681-0.00079
      30.07 17:030.3076-0.00423
      30.07 15:030.31183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 13:400+0.00203
      31.07 11:030.32236+0.00213
      31.07 09:030.32023-0.0011
      31.07 07:030.32133+0.00635
      31.07 05:030.31498-0.00074
      31.07 03:030.31572+0.00076
      31.07 01:030.31496+0.00615
      30.07 23:030.30881+0.00167
      30.07 21:030.30714+0.00033
      30.07 19:030.30681-0.00079
      30.07 17:030.3076-0.00423
      30.07 15:030.31183-0.00083
      30.07 13:030.31266+0.0005
      30.07 12:300.31216+0.00024
      30.07 11:500.31273+0.00084
      30.07 10:500.31104+0.00119
      30.07 08:400.31098+0.00035
      30.07 07:500.31333-0.00026
      30.07 06:500.31246+0.00128
      30.07 05:500.31236-0.00098
      30.07 04:500.31577+0.00016
      30.07 03:500.31813+0.00088
      30.07 02:500.31554+0.0003
      30.07 01:500.31401-0.00146
      30.07 00:500.32224+0.00139
      29.07 23:500.32045+0.00372
      29.07 22:500.32108+0.00045
      29.07 21:500.31672-0.00155
      29.07 20:500.3193+0.00081
      29.07 19:500.32132-3.0E-5
      29.07 18:500.32104-0.00127
      29.07 17:500.32088+0.00039
      29.07 16:500.3184-0.00019
      29.07 15:500.32112-0.0016
      29.07 14:500.32284+0.00116
      29.07 13:500.33374-0.00033
      29.07 12:500.33092+0.00125
      29.07 11:500.32906-0.00099
      29.07 10:500.32758+0.00099
      29.07 09:500.32435+0.00051
      29.07 08:500.32762-0.00036
      29.07 07:500.33195+0.00136
      29.07 06:500.33382+0.00044
      29.07 05:500.32874+0.00144
      29.07 04:500.33+0.00119
      29.07 03:500.32491-0.00091
      29.07 02:500.32832+0.00187
      29.07 01:500.32734+0.00058
      29.07 00:500.32369-0.00066
      28.07 23:500.32485-0.00045
      28.07 22:500.32358+5.0E-5
      28.07 21:500.32978+0.00088
      28.07 20:500.3305-0.00265
      28.07 19:500.32598-0.00047
      28.07 18:500.32454-0.00285
      28.07 17:500.33368+0.00364
      28.07 16:500.33456+0.00041
      28.07 15:500.33283-0.00069
      28.07 14:500.33307+7.0E-5
      28.07 13:500.32818+0.00065
      28.07 12:500.32755-0.00016
      28.07 11:500.32826-0.00072
      28.07 10:500.32426-0.00146
      28.07 09:500.32235+0.00038
      28.07 08:500.32329-0.00275
      28.07 07:500.32057+0.00035
      28.07 06:500.3192-0.00068
      28.07 05:500.321+0.00038
      28.07 04:500.32002+0.00105
      28.07 03:500.3177-0.00115
      28.07 02:500.31929+0.0015
      28.07 01:500.31515+0.0003
      28.07 00:500.31253-0.0008
      27.07 23:500.31159-0.00167
      27.07 22:500.31204-0.00065
      27.07 21:500.31526-0.00017
      27.07 20:500.31044+0.0007
      27.07 19:500.31116+0.00021
      27.07 18:500.31561-0.00286
      27.07 17:500.31387+0.00117
      27.07 16:500.30206+0.00033
      27.07 15:500.30351+0.00013
      27.07 14:500.3032-6.0E-5
      27.07 13:500.30423-0.00024
      27.07 12:500.30453-0.00011
      27.07 11:500.30737+0.00072
      27.07 10:500.30717+0.00034
      27.07 09:500.30462+0.00031
      27.07 08:500.30622+0.00059
      27.07 07:500.30513-3.0E-5
      27.07 06:500.3054-5.0E-5
      27.07 05:500.304-0.00024
      27.07 04:500.30713+0.00091
      27.07 03:500.30317+0.00102
      27.07 02:500.30288-0.00058
      27.07 01:500.30473-0.00015
      27.07 00:500.31035-0.00018
      26.07 23:500.31141+0.00021
      26.07 22:500.31099-0.00019
      26.07 21:500.30987+2.0E-5
      26.07 20:500.30999+0.0008
      26.07 19:500.30825+0.00031
      26.07 18:500.3098+0.00036
      26.07 17:500.31371+0.00068
      26.07 16:500.31248+0.00073
      26.07 15:500.30864+0.00022
      26.07 14:500.30826+0.00075
      26.07 13:500.3089-2.0E-5
      26.07 12:500.30993-0.00133
      26.07 11:500.31059-0.00011
      26.07 10:500.31057-0.00014
      26.07 09:500.31185+0.00034
      26.07 08:500.31184+0.00103
      26.07 07:500.31273+0.00021
      26.07 06:500.31497-0.00068
      26.07 05:500.31495+0.0005
      26.07 04:500.31378+0.00047
      26.07 03:500.31331+0.00021
      26.07 02:500.31476+0.00016
      26.07 01:500.31586+0.00013
      26.07 00:500.31512-0.00025
      25.07 23:500.31668+0.00077
      25.07 22:500.31597-0.00027
      25.07 21:500.31379-1.0E-5
      25.07 20:500.31417+7.0E-5
      25.07 19:500.31769+0.00051
      25.07 18:500.31566-6.0E-5
      25.07 17:500.31964+0.00078
      25.07 16:500.31752+0.00027
      25.07 15:500.31798-0.00028
      25.07 14:500.31808+9.0E-5
      25.07 13:500.31777-0.00046
      25.07 12:500.31798+0.00051
      25.07 11:500.31932+0.00127
      25.07 10:500.3177+0.00023
      25.07 09:500.31754+0.00232
      25.07 08:500.31517+0.00054
      25.07 07:500.31059+0.00063
      25.07 06:500.31006+0.00034
      25.07 05:500.31039+0.00064
      25.07 04:500.30977+0.00037
      25.07 03:500.31022-0.00041
      25.07 02:500.30978+0.00028
      25.07 01:500.30964+0.0016
      25.07 00:500.30793-0.00051
      24.07 23:500.30585+0.00066
      24.07 22:500.30461-0.00053
      24.07 21:500.30522-0.00071
      24.07 20:500.30659-0.00042
      24.07 19:500.30719+0.00045
      24.07 18:500.30427-0.00221
      24.07 17:500.30526-0.00201
      24.07 16:500.30469+0.00036
      24.07 15:500.30466-0.00088
      24.07 14:500.30414+0.00018
      24.07 13:500.30451
    • * на графике представлен средесуточный курс procter & gamble tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса procter & gamble tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.31235-0.01138
      29.07.20260.32373-0.0023
      28.07.20260.32603+0.01735
      27.07.20260.30868-0.00169
      26.07.20260.31037-0.0052
      25.07.20260.31557+0.01292
      24.07.20260.30265+0.00749
      23.07.20260.29516+0.00164
      22.07.20260.29352+0.01426
      21.07.20260.27926-0.00369
      20.07.20260.28295+0.00873
      19.07.20260.27422-0.00277
      18.07.20260.27699-0.00833
      17.07.20260.28532+0.01092
      16.07.20260.2744+0.00927
      15.07.20260.26513-0.02354
      14.07.20260.28867-0.01061
      13.07.20260.29928+0.00719
      12.07.20260.29209-0.00682
      11.07.20260.29891-0.00194
      10.07.20260.30085-0.02001
      09.07.20260.32086-0.00569
      08.07.20260.32655+0.00199
      07.07.20260.32456-0.01098
      06.07.20260.33554+0.00029
      05.07.20260.33525+0.00226
      04.07.20260.33299-0.00775
      03.07.20260.34074-0.00662
      02.07.20260.34736-0.01738
      01.07.20260.36474-0.01416
      30.06.20260.3789
    • * на графике представлен средесуточный курс procter & gamble tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса procter & gamble tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.31235-0.01138
      29.07.20260.32373-0.0023
      28.07.20260.32603+0.01735
      27.07.20260.30868-0.00169
      26.07.20260.31037-0.0052
      25.07.20260.31557+0.01292
      24.07.20260.30265+0.00749
      23.07.20260.29516+0.00164
      22.07.20260.29352+0.01426
      21.07.20260.27926-0.00369
      20.07.20260.28295+0.00873
      19.07.20260.27422-0.00277
      18.07.20260.27699-0.00833
      17.07.20260.28532+0.01092
      16.07.20260.2744+0.00927
      15.07.20260.26513-0.02354
      14.07.20260.28867-0.01061
      13.07.20260.29928+0.00719
      12.07.20260.29209-0.00682
      11.07.20260.29891-0.00194
      10.07.20260.30085-0.02001
      09.07.20260.32086-0.00569
      08.07.20260.32655+0.00199
      07.07.20260.32456-0.01098
      06.07.20260.33554+0.00029
      05.07.20260.33525+0.00226
      04.07.20260.33299-0.00775
      03.07.20260.34074-0.00662
      02.07.20260.34736-0.01738
      01.07.20260.36474-0.01416
      30.06.20260.3789-0.00868
      29.06.20260.38758-0.00485
      28.06.20260.39243+0.01984
      27.06.20260.37259+0.00173
      26.06.20260.37086-0.00286
      25.06.20260.37372+0.00207
      24.06.20260.37165+0.01392
      23.06.20260.35773+0.01823
      22.06.20260.3395+0.00614
      21.06.20260.33336+0.00963
      20.06.20260.32373-0.0164
      19.06.20260.34013+0.01016
      18.06.20260.32997+0.01872
      17.06.20260.31125+0.01232
      16.06.20260.29893+0.00235
      15.06.20260.29658-0.06602
      14.06.20260.3626-0.01069
      13.06.20260.37329+0.02489
      12.06.20260.3484-0.00299
      11.06.20260.35139+0.00098
      10.06.20260.35041+0.01746
      09.06.20260.33295-0.0024
      08.06.20260.33535-0.02422
      07.06.20260.35957-0.04701
      06.06.20260.40658-0.00407
      05.06.20260.41065+0.14721
      04.06.20260.26344+0.02851
      03.06.20260.23493-0.01131
      02.06.20260.24624-0.01371
      01.06.20260.25995-0.02883
      31.05.20260.28878+0.02802
      30.05.20260.26076-0.00287
      29.05.20260.26363+0.00306
      28.05.20260.26057+0.01604
      27.05.20260.24453+0.01885
      26.05.20260.22568+0.02151
      25.05.20260.20417-0.00288
      24.05.20260.20705-0.01445
      23.05.20260.2215+0.00357
      22.05.20260.21793+0.01184
      21.05.20260.20609-0.02689
      20.05.20260.23298-0.02172
      19.05.20260.2547-0.01342
      18.05.20260.26812-0.00695
      17.05.20260.27507-0.01034
      16.05.20260.28541+0.0133
      15.05.20260.27211+0.00175
      14.05.20260.27036+0.00477
      13.05.20260.26559+0.00297
      12.05.20260.26262+0.00335
      11.05.20260.25927+0.00953
      10.05.20260.24974-0.00496
      09.05.20260.2547-0.0011
      08.05.20260.2558-0.0107
      07.05.20260.2665+0.00251
      06.05.20260.26399-0.05617
      05.05.20260.32016-0.03566
      04.05.20260.35582-0.05223
      03.05.20260.40805-0.00786
      02.05.20260.41591+0.00122
      01.05.20260.41469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.