Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Protocol Zero к австралийскому доллару
Обновлено: 18.10.2024 05:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 5.6895 AUD, а общий объем торгов за 24 часа – 90 257 446 AUD.
Рыночная капитализация составляет 625 843 095 AUD. За последние 24 часа курс Protocol Zero относительно австралийского доллара снизился на -3.54%. Изменение за неделю составило -1.82%.
| = | ||
| Калькулятор ZRO - AUD / Обратный расчет: курс австралийского доллара к Protocol Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса protocol zero относительно австралийского доллара, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5829макс: 5.9389за сутки:
5.6895 Таблица изменений курса protocol zero : показать
Дата Курс +/- 18.10 05:40 5.6895 +0.0115 18.10 05:30 5.678 +0.0027 18.10 05:20 5.6753 -0.0093 18.10 05:10 5.6846 -0.0185 18.10 05:00 5.7031 +0.0259 18.10 04:50 5.6772 +0.0282 18.10 04:40 5.649 +0.028 18.10 04:30 5.621 +0.0071 18.10 04:20 5.6139 -0.0053 18.10 04:10 5.6192 +0.0273 18.10 04:03 5.5919 -0.0029 18.10 04:00 5.5948 -0.0072 18.10 03:50 5.602 -0.0015 18.10 03:40 5.6035 -0.0235 18.10 03:30 5.627 +0.0155 18.10 03:20 5.6115 -0.0204 18.10 03:10 5.6319 +0.0209 18.10 03:00 5.611 -0.017 18.10 02:50 5.628 +0.0058 18.10 02:40 5.6222 -0.0064 18.10 02:30 5.6286 +0.0028 18.10 02:20 5.6258 -0.0119 18.10 02:10 5.6377 -0.0067 18.10 02:03 5.6444 -0.0019 18.10 02:00 5.6463 +0.0025 18.10 01:50 5.6438 +0.0015 18.10 01:40 5.6423 +0.0074 18.10 01:30 5.6349 -0.012 18.10 01:20 5.6469 +0.0127 18.10 01:10 5.6342 +0.009 18.10 01:00 5.6252 +0.0058 18.10 00:50 5.6194 -0.0128 18.10 00:40 5.6322 -0.0018 18.10 00:30 5.634 -0.0021 18.10 00:20 5.6361 -0.0164 18.10 00:10 5.6525 +0.002 18.10 00:03 5.6505 -0.0024 18.10 00:00 5.6529 -0.0087 17.10 23:50 5.6616 -0.0004 17.10 23:40 5.662 -0.0006 17.10 23:30 5.6626 +0.0134 17.10 23:20 5.6492 -0.0007 17.10 23:10 5.6499 +0.0117 17.10 23:00 5.6382 +0.0021 17.10 22:50 5.6361 +0.0106 17.10 22:40 5.6255 -0.0027 17.10 22:30 5.6282 +0.0078 17.10 22:20 5.6204 +0.0205 17.10 22:10 5.5999 +0.0008 17.10 22:03 5.5991 +0.0002 17.10 22:00 5.5989 -0.0139 17.10 21:50 5.6128 +0.0269 17.10 21:40 5.5859 -0.0034 17.10 21:30 5.5893 +0.0064 17.10 21:20 5.5829 -0.0435 17.10 21:10 5.6264 -0.0361 17.10 21:00 5.6625 -0.0131 17.10 20:50 5.6756 +0.0114 17.10 20:40 5.6642 +0.014 17.10 20:30 5.6502 -0.0719 17.10 20:20 5.7221 +0.0109 17.10 20:10 5.7112 +0.0086 17.10 20:03 5.7026 -0.0017 17.10 20:00 5.7043 -0.0006 17.10 19:50 5.7049 +0.0216 17.10 19:40 5.6833 -0.0375 17.10 19:30 5.7208 +0.0164 17.10 19:20 5.7044 -0.0435 17.10 19:10 5.7479 -0.0021 17.10 19:00 5.75 -0.0044 17.10 18:50 5.7544 +0.0134 17.10 18:40 5.741 +0.0321 17.10 18:30 5.7089 +0.0309 17.10 18:20 5.678 +0.0092 17.10 18:10 5.6688 -0.0253 17.10 18:03 5.6941 -0.0006 17.10 18:00 5.6947 +0.0238 17.10 17:50 5.6709 +0.0106 17.10 17:40 5.6603 -0.0238 17.10 17:30 5.6841 - 17.10 17:20 5.6841 +0.0098 17.10 17:10 5.6743 -0.0312 17.10 17:00 5.7055 -0.0248 17.10 16:50 5.7303 +0.0586 17.10 16:40 5.6717 -0.0139 17.10 16:30 5.6856 -0.0114 17.10 16:20 5.697 -0.0187 17.10 16:10 5.7157 +0.0234 17.10 16:03 5.6923 +0.0121 17.10 16:00 5.6802 -0.01 17.10 15:50 5.6902 +0.0121 17.10 15:40 5.6781 +0.0374 17.10 15:30 5.6407 +0.0105 17.10 15:20 5.6302 +0.0109 17.10 15:10 5.6193 +0.0162 17.10 15:00 5.6031 -0.0166 17.10 14:50 5.6197 -0.0061 17.10 14:40 5.6258 -0.0224 17.10 14:30 5.6482 -0.0156 17.10 14:20 5.6638 -0.0218 17.10 14:10 5.6856 -0.0143 17.10 14:03 5.6999 +0.0015 17.10 14:00 5.6984 +0.0042 17.10 13:50 5.6942 +0.0182 17.10 13:40 5.676 -0.0321 17.10 13:30 5.7081 -0.0023 17.10 13:20 5.7104 -0.0243 17.10 13:10 5.7347 -0.0038 17.10 13:00 5.7385 -0.0048 17.10 12:50 5.7433 +0.0021 17.10 12:40 5.7412 -0.0034 17.10 12:30 5.7446 -0.0273 17.10 12:20 5.7719 -0.0044 17.10 12:10 5.7763 +0.007 17.10 12:03 5.7693 +0.0012 17.10 12:00 5.7681 +0.0007 17.10 11:50 5.7674 +0.0221 17.10 11:40 5.7453 +0.0023 17.10 11:30 5.743 +0.0024 17.10 11:30 5.7406 +0.0078 17.10 11:20 5.7328 -0.0341 17.10 11:10 5.7669 +0.0226 17.10 11:00 5.7443 +0.0092 17.10 10:50 5.7351 +0.0001 17.10 10:40 5.735 -0.0084 17.10 10:30 5.7434 -0.0312 17.10 10:20 5.7746 -0.0196 17.10 10:10 5.7942 -0.0129 17.10 10:03 5.8071 -0.005 17.10 10:00 5.8121 -0.0074 17.10 09:50 5.8195 +0.0069 17.10 09:40 5.8126 -0.0086 17.10 09:30 5.8212 +0.0178 17.10 09:20 5.8034 +0.012 17.10 09:10 5.7914 -0.0164 17.10 09:00 5.8078 -0.0428 17.10 08:50 5.8506 -0.0093 17.10 08:40 5.8599 +0.013 17.10 08:30 5.8469 -0.0175 17.10 08:20 5.8644 -0.0157 17.10 08:10 5.8801 +0.0064 17.10 08:03 5.8737 -0.0052 17.10 08:00 5.8789 +0.0008 17.10 07:50 5.8781 -0.0166 17.10 07:40 5.8947 -0.0163 17.10 07:30 5.911 -0.0135 17.10 07:20 5.9245 -0.0109 17.10 07:10 5.9354 -0.0035 17.10 07:00 5.9389 +0.0107 17.10 06:50 5.9282 +0.003 17.10 06:40 5.9252 -0.0033 17.10 06:30 5.9285 +0.0127 17.10 06:20 5.9158 +0.0111 17.10 06:10 5.9047 +0.007 17.10 06:03 5.8977 -0.0009 17.10 06:00 5.8986 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5829макс: 6.3367за неделю:
5.6895 Таблица изменений курса protocol zero : показать
Дата Курс +/- 18.10 05:40 5.6895 +0.0259 18.10 04:50 5.6772 -0.0072 18.10 03:50 5.602 -0.017 18.10 02:50 5.628 +0.0025 18.10 01:50 5.6438 +0.0058 18.10 00:50 5.6194 -0.0087 17.10 23:50 5.6616 +0.0021 17.10 22:50 5.6361 -0.0139 17.10 21:50 5.6128 -0.0131 17.10 20:50 5.6756 -0.0006 17.10 19:50 5.7049 -0.0044 17.10 18:50 5.7544 +0.0238 17.10 17:50 5.6709 -0.0248 17.10 16:50 5.7303 -0.01 17.10 15:50 5.6902 -0.0166 17.10 14:50 5.6197 +0.0042 17.10 13:50 5.6942 -0.0048 17.10 12:50 5.7433 +0.0007 17.10 11:50 5.7674 +0.0092 17.10 10:50 5.7351 -0.0074 17.10 09:50 5.8195 -0.0428 17.10 08:50 5.8506 +0.0008 17.10 07:50 5.8781 +0.0107 17.10 06:50 5.9282 -0.0042 17.10 05:50 5.9028 +0.021 17.10 04:50 5.9401 -0.0275 17.10 03:50 5.9743 +0.0121 17.10 02:50 5.8973 -0.0044 17.10 01:50 5.9599 -0.0028 17.10 00:50 5.9225 -0.0137 16.10 23:50 5.9673 +0.0053 16.10 22:50 5.8826 +0.007 16.10 21:50 5.8654 -0.022 16.10 20:50 5.8925 +0.0334 16.10 19:50 5.8511 -0.0204 16.10 18:50 5.8977 +0.0138 16.10 17:50 5.8751 +0.0121 16.10 16:50 5.8988 -0.0145 16.10 15:50 5.9715 +0.0004 16.10 14:50 5.9925 +0.0074 16.10 13:50 5.9694 -0.0297 16.10 12:50 6.008 -0.0083 16.10 11:50 6.0117 +0.0043 16.10 10:50 5.9397 +0.0039 16.10 09:50 6.0052 -0.017 16.10 08:50 6.1118 +0.0215 16.10 07:50 6.044 -0.0003 16.10 06:50 6.1384 -0.0148 16.10 05:50 6.1765 +0.0484 16.10 04:50 6.1242 -0.0121 16.10 03:50 6.1023 +0.0089 16.10 02:50 6.1209 -0.0076 16.10 01:50 6.0727 +0.0295 16.10 00:50 5.9971 +0.0121 15.10 23:50 5.9801 +0.004 15.10 22:50 6.1114 -0.0028 15.10 21:50 6.1504 +0.0047 15.10 20:50 6.1261 -0.0301 15.10 19:50 6.1613 -0.0178 15.10 18:50 6.0633 +0.0352 15.10 17:50 6.0308 +0.0677 15.10 16:50 6.173 -0.017 15.10 15:50 6.097 -0.0687 15.10 14:50 6.0632 -0.0041 15.10 13:50 6.2334 +0.0011 15.10 12:50 6.264 -0.0356 15.10 11:50 6.3367 +0.0225 15.10 10:50 6.2057 +0.0197 15.10 09:50 6.1332 +0.0039 15.10 08:50 6.0998 +0.022 15.10 07:50 6.1947 -0.0172 15.10 06:50 6.204 -0.0162 15.10 05:50 6.3104 +0.0163 15.10 04:50 6.2852 +0.0208 15.10 03:50 6.2761 +0.0018 15.10 02:50 6.2874 +0.0127 15.10 01:50 6.3014 -0.0027 15.10 00:50 6.2234 -0.0122 14.10 23:50 6.2758 +0.007 14.10 22:50 6.2728 -0.0024 14.10 21:50 6.2809 -0.0054 14.10 20:50 6.2406 -0.0126 14.10 19:50 6.2261 +0.017 14.10 18:50 6.2218 -0.0804 14.10 17:50 6.2793 +0.0327 14.10 16:50 6.1203 +0.0161 14.10 15:50 6.0808 +0.0082 14.10 14:50 6.0554 -0.0064 14.10 13:50 6.0626 -0.0097 14.10 12:50 6.0599 +0.001 14.10 11:50 6.0316 +0.0149 14.10 10:50 6.0421 +0.007 14.10 09:50 6.0088 +0.0125 14.10 08:50 5.9854 -0.0193 14.10 07:50 6.058 +0.0243 14.10 06:50 6.0428 -0.0096 14.10 05:50 5.8321 -0.0029 14.10 04:50 5.8518 -0.0268 14.10 03:50 5.8381 -0.0013 14.10 02:50 5.872 +0.002 14.10 01:50 5.834 -0.0111 14.10 00:50 5.8148 +0.0035 13.10 23:50 5.7627 +0.0018 13.10 22:50 5.7648 -0.0033 13.10 21:50 5.7186 +0.0137 13.10 20:50 5.7334 -0.0065 13.10 19:50 5.7944 +0.0237 13.10 18:50 5.7301 -0.0286 13.10 17:50 5.7744 -0.0089 13.10 16:50 5.8253 -0.0008 13.10 15:50 5.8093 +0.0038 13.10 14:50 5.7831 -0.011 13.10 13:50 5.807 +0.0131 13.10 12:50 5.7834 -0.0301 13.10 11:50 5.8672 +0.0033 13.10 10:50 5.9109 -0.0088 13.10 09:50 6.0003 -0.0075 13.10 08:50 5.9841 -0.0132 13.10 07:50 5.9268 +0.0004 13.10 06:50 5.8859 +0.0169 13.10 05:50 5.9501 -0.0215 13.10 04:50 5.9633 -0.0263 13.10 03:50 6.0727 +0.0067 13.10 02:50 6.0907 +0.008 13.10 01:50 6.1318 - 13.10 00:50 6.1521 +0.005 12.10 23:50 6.1355 +0.0012 12.10 22:50 6.1419 -0.0089 12.10 21:50 6.1525 -0.0052 12.10 20:50 6.1817 -0.0023 12.10 19:50 6.2077 -0.0167 12.10 18:50 6.2271 +0.0018 12.10 17:50 6.2568 +0.0237 12.10 16:50 6.2198 +0.0038 12.10 15:50 6.2163 +0.0171 12.10 14:50 6.207 +0.0069 12.10 13:50 6.1817 +0.0085 12.10 12:50 6.1633 -0.0193 12.10 11:50 6.1804 +0.0211 12.10 10:50 6.1216 -0.0151 12.10 09:50 6.0812 +0.0133 12.10 08:50 6.0569 -0.0058 12.10 07:50 6.0697 +0.0084 12.10 06:50 6.0422 -0.0084 12.10 05:50 6.0634 +0.0087 12.10 04:50 6.1191 -0.0047 12.10 03:50 6.0768 -0.0015 12.10 02:50 6.0176 +0.0148 12.10 01:50 6.0374 -0.0016 12.10 00:50 6.0652 -0.0129 11.10 23:50 6.0851 -0.0038 11.10 22:50 6.0584 +0.0024 11.10 21:50 6.0235 +0.0056 11.10 20:50 6.0327 -0.049 11.10 19:50 6.0744 +0.0379 11.10 18:50 6.008 -0.0034 11.10 17:50 5.9874 +0.0379 11.10 16:50 5.9559 +0.0205 11.10 15:50 5.9337 +0.0128 11.10 14:50 5.9311 +0.0099 11.10 13:50 5.9069 +0.0317 11.10 12:50 5.887 +0.0011 11.10 11:50 5.8198 -0.0215 11.10 10:50 5.8247 +0.0012 11.10 09:50 5.8271 +0.0002 11.10 08:50 5.7602 -0.0076 11.10 07:50 5.7581 - 11.10 06:50 5.7947 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 5.5829макс: 7.3206за месяц:
Таблица изменений курса protocol zero : показать5.6895 Дата Курс +/- 17.10.2024 5.7343 -0.2563 16.10.2024 5.9906 -0.1611 15.10.2024 6.1517 +0.0385 14.10.2024 6.1132 +0.2734 13.10.2024 5.8398 -0.3072 12.10.2024 6.147 +0.2044 11.10.2024 5.9426 +0.1773 10.10.2024 5.7653 -0.2445 09.10.2024 6.0098 -0.2455 08.10.2024 6.2553 -0.131 07.10.2024 6.3863 +0.2673 06.10.2024 6.119 -0.0134 05.10.2024 6.1324 +0.1181 04.10.2024 6.0143 +0.1268 03.10.2024 5.8875 -0.4127 02.10.2024 6.3002 -0.3349 01.10.2024 6.6351 -0.3433 30.09.2024 6.9784 -0.2651 29.09.2024 7.2435 -0.0771 28.09.2024 7.3206 +0.0925 27.09.2024 7.2281 +0.0434 26.09.2024 7.1847 +0.8489 25.09.2024 6.3358 +0.2836 24.09.2024 6.0522 -0.0314 23.09.2024 6.0836 -0.1101 22.09.2024 6.1937 -0.0374 21.09.2024 6.2311 -0.247 20.09.2024 6.4781 +0.0096 19.09.2024 6.4685 +0.6 18.09.2024 5.8685 -0.0782 17.09.2024 5.9467 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
мин: 4.6334макс: 7.8657за квартал:
Таблица изменений курса protocol zero : показать5.6895 Дата Курс +/- 17.10.2024 5.7343 -0.2563 16.10.2024 5.9906 -0.1611 15.10.2024 6.1517 +0.0385 14.10.2024 6.1132 +0.2734 13.10.2024 5.8398 -0.3072 12.10.2024 6.147 +0.2044 11.10.2024 5.9426 +0.1773 10.10.2024 5.7653 -0.2445 09.10.2024 6.0098 -0.2455 08.10.2024 6.2553 -0.131 07.10.2024 6.3863 +0.2673 06.10.2024 6.119 -0.0134 05.10.2024 6.1324 +0.1181 04.10.2024 6.0143 +0.1268 03.10.2024 5.8875 -0.4127 02.10.2024 6.3002 -0.3349 01.10.2024 6.6351 -0.3433 30.09.2024 6.9784 -0.2651 29.09.2024 7.2435 -0.0771 28.09.2024 7.3206 +0.0925 27.09.2024 7.2281 +0.0434 26.09.2024 7.1847 +0.8489 25.09.2024 6.3358 +0.2836 24.09.2024 6.0522 -0.0314 23.09.2024 6.0836 -0.1101 22.09.2024 6.1937 -0.0374 21.09.2024 6.2311 -0.247 20.09.2024 6.4781 +0.0096 19.09.2024 6.4685 +0.6 18.09.2024 5.8685 -0.0782 17.09.2024 5.9467 +0.2481 16.09.2024 5.6986 -0.0266 15.09.2024 5.7252 -0.0864 14.09.2024 5.8116 +0.0326 13.09.2024 5.779 +0.1725 12.09.2024 5.6065 +0.2324 11.09.2024 5.3741 +0.0656 10.09.2024 5.3085 +0.1491 09.09.2024 5.1594 +0.1774 08.09.2024 4.982 +0.0393 07.09.2024 4.9427 +0.1494 06.09.2024 4.7933 -0.0159 05.09.2024 4.8092 -0.0646 04.09.2024 4.8738 -0.4329 03.09.2024 5.3067 -0.2269 02.09.2024 5.5336 -0.2158 01.09.2024 5.7494 -0.3606 31.08.2024 6.11 +0.0368 30.08.2024 6.0732 -0.0074 29.08.2024 6.0806 +0.4689 28.08.2024 5.6117 -0.1636 27.08.2024 5.7753 -0.3644 26.08.2024 6.1397 -0.1903 25.08.2024 6.33 +0.2953 24.08.2024 6.0347 +0.4615 23.08.2024 5.5732 +0.252 22.08.2024 5.3212 +0.2641 21.08.2024 5.0571 -0.041 20.08.2024 5.0981 +0.0656 19.08.2024 5.0325 -0.1684 18.08.2024 5.2009 +0.0316 17.08.2024 5.1693 +0.1435 16.08.2024 5.0258 -0.082 15.08.2024 5.1078 -0.1229 14.08.2024 5.2307 -0.0166 13.08.2024 5.2473 +0.0897 12.08.2024 5.1576 -0.1327 11.08.2024 5.2903 -0.0452 10.08.2024 5.3355 -0.0219 09.08.2024 5.3574 +0.3701 08.08.2024 4.9873 +0.0749 07.08.2024 4.9124 -0.1223 06.08.2024 5.0347 +0.4013 05.08.2024 4.6334 -0.6119 04.08.2024 5.2453 -0.3677 03.08.2024 5.613 -0.2405 02.08.2024 5.8535 -0.4653 01.08.2024 6.3188 -0.6083 31.07.2024 6.9271 +0.0564 30.07.2024 6.8707 +0.0665 29.07.2024 6.8042 +0.0061 28.07.2024 6.7981 -0.3229 27.07.2024 7.121 +0.0757 26.07.2024 7.0453 +0.13 25.07.2024 6.9153 -0.4209 24.07.2024 7.3362 -0.1922 23.07.2024 7.5284 -0.3373 22.07.2024 7.8657 +0.0915 21.07.2024 7.7742 +1.0579 20.07.2024 6.7163 +0.9418 19.07.2024 5.7745