Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к австралийскому доллару

Обновлено: 12.07.2024 13:30:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 5.3644 AUD, а общий объем торгов за 24 часа – 465 788 548 AUD. Рыночная капитализация составляет 590 080 980 AUD. За последние 24 часа курс Protocol Zero относительно австралийского доллара снизился на -9.62%. Изменение за неделю составило +7.14%.

=
Калькулятор ZRO - AUD / Обратный расчет: курс австралийского доллара к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно австралийского доллара, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.3644
    макс: 6.1628
    за сутки:
      5.3644

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 13:305.3644-0.0124
    12.07 13:205.3768-0.0439
    12.07 13:105.4207+0.0206
    12.07 13:005.4001-0.0463
    12.07 12:505.4464-0.0199
    12.07 12:405.4663-0.0141
    12.07 12:305.4804-0.0166
    12.07 12:205.497-0.0142
    12.07 12:105.5112-0.0092
    12.07 12:035.5204+0.0082
    12.07 12:005.5122+0.0079
    12.07 11:505.5043+0.0336
    12.07 11:405.4707-0.02
    12.07 11:305.4907-0.0409
    12.07 11:205.5316-0.0103
    12.07 11:105.5419+0.0153
    12.07 11:005.5266+0.0364
    12.07 10:505.4902-0.041
    12.07 10:405.5312-0.0152
    12.07 10:305.5464-0.0303
    12.07 10:205.5767+0.0002
    12.07 10:105.5765+0.0164
    12.07 10:035.5601+0.0019
    12.07 10:005.5582-0.0162
    12.07 09:505.5744+0.0004
    12.07 09:405.574-0.025
    12.07 09:305.599-0.0069
    12.07 09:205.6059-0.0133
    12.07 09:105.6192-0.0091
    12.07 09:005.6283+0.0204
    12.07 08:505.6079-0.0107
    12.07 08:405.6186-0.0271
    12.07 08:305.6457+0.0007
    12.07 08:205.645-0.0106
    12.07 08:105.6556+0.0188
    12.07 08:035.6368-0.0018
    12.07 08:005.6386+0.02
    12.07 07:505.6186+0.0117
    12.07 07:405.6069+0.0104
    12.07 07:305.5965+0.0019
    12.07 07:205.5946+0.0284
    12.07 07:105.5662-0.0035
    12.07 07:005.5697+0.0031
    12.07 06:505.5666-0.0067
    12.07 06:405.5733+0.0011
    12.07 06:305.5722+0.0121
    12.07 06:205.5601-0.0216
    12.07 06:105.5817-0.0313
    12.07 06:035.613-0.0078
    12.07 06:005.6208-0.0022
    12.07 05:505.623-0.0028
    12.07 05:405.6258-0.0105
    12.07 05:305.6363-0.0045
    12.07 05:205.6408+0.002
    12.07 05:105.6388-0.0155
    12.07 05:005.6543+0.0071
    12.07 04:505.6472+0.0271
    12.07 04:405.6201+0.102
    12.07 04:305.5181-0.0482
    12.07 04:205.5663-0.0707
    12.07 04:105.637-0.0007
    12.07 04:035.6377-0.0252
    12.07 04:005.6629-0.0555
    12.07 03:505.7184+0.0168
    12.07 03:405.7016+0.0731
    12.07 03:305.6285+0.0478
    12.07 03:205.5807+0.0267
    12.07 03:105.554+0.0021
    12.07 03:005.5519-0.0037
    12.07 02:505.5556+0.0166
    12.07 02:405.539-0.0164
    12.07 02:305.5554-0.0188
    12.07 02:205.5742-0.0162
    12.07 02:105.5904-0.0066
    12.07 02:035.597+0.0026
    12.07 02:005.5944-0.0039
    12.07 01:505.5983-0.0136
    12.07 01:405.6119+0.01
    12.07 01:305.6019+0.0159
    12.07 01:205.586+0.0088
    12.07 01:105.5772-0.017
    12.07 01:005.5942+0.0041
    12.07 00:505.5901-0.0021
    12.07 00:405.5922+0.006
    12.07 00:305.5862-0.0518
    12.07 00:205.638+0.0053
    12.07 00:105.6327+0.0181
    12.07 00:035.6146-0.0072
    12.07 00:005.6218+0.0306
    11.07 23:505.5912+0.0171
    11.07 23:405.5741-0.0011
    11.07 23:305.5752-0.0144
    11.07 23:205.5896-0.0221
    11.07 23:105.6117-0.0184
    11.07 23:005.6301+0.0048
    11.07 22:505.6253+0.0046
    11.07 22:405.6207-0.0153
    11.07 22:305.636-0.0405
    11.07 22:205.6765-0.0349
    11.07 22:105.7114+0.0035
    11.07 22:035.7079-0.01
    11.07 22:005.7179+0.0094
    11.07 21:505.7085-0.0047
    11.07 21:405.7132-0.0116
    11.07 21:305.7248-0.0021
    11.07 21:205.7269+0.0316
    11.07 21:105.6953-0.0092
    11.07 21:005.7045-0.012
    11.07 20:505.7165-0.0229
    11.07 20:405.7394-0.021
    11.07 20:305.7604-0.0108
    11.07 20:205.7712+0.0252
    11.07 20:105.746+0.0076
    11.07 20:035.7384-0.0108
    11.07 20:005.7492+0.0159
    11.07 19:505.7333-0.0457
    11.07 19:405.779+0.0039
    11.07 19:305.7751-0.0032
    11.07 19:205.7783+0.0146
    11.07 19:105.7637-0.046
    11.07 19:005.8097-0.0548
    11.07 18:505.8645-0.0281
    11.07 18:405.8926-0.0318
    11.07 18:305.9244+0.0215
    11.07 18:205.9029-0.0548
    11.07 18:105.9577-0.0072
    11.07 18:035.9649-0.0285
    11.07 18:005.9934-0.0099
    11.07 17:506.0033-0.0144
    11.07 17:406.0177+0.0294
    11.07 17:305.9883+0.0042
    11.07 17:205.9841-0.1121
    11.07 17:106.0962-0.0199
    11.07 17:006.1161+0.0229
    11.07 16:506.0932-0.0072
    11.07 16:406.1004+0.0306
    11.07 16:306.0698-0.018
    11.07 16:206.0878-0.0259
    11.07 16:106.1137+0.0134
    11.07 16:036.1003+0.0481
    11.07 16:006.0522-0.0438
    11.07 15:506.096+0.0057
    11.07 15:406.0903-0.0259
    11.07 15:306.1162+0.0167
    11.07 15:206.0995-0.0212
    11.07 15:106.1207-0.0421
    11.07 15:006.1628+0.0788
    11.07 14:506.084+0.112
    11.07 14:405.972-0.0416
    11.07 14:306.0136+0.023
    11.07 14:205.9906-0.0168
    11.07 14:106.0074+0.0457
    11.07 14:035.9617+0.0266
    11.07 14:005.9351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8274
    макс: 6.6113
    за неделю:
      5.3644

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 13:305.3644-0.0463
    12.07 12:505.4464+0.0079
    12.07 11:505.5043+0.0364
    12.07 10:505.4902-0.0162
    12.07 09:505.5744+0.0204
    12.07 08:505.6079+0.02
    12.07 07:505.6186+0.0031
    12.07 06:505.5666-0.0022
    12.07 05:505.623+0.0071
    12.07 04:505.6472-0.0555
    12.07 03:505.7184-0.0037
    12.07 02:505.5556-0.0039
    12.07 01:505.5983+0.0041
    12.07 00:505.5901+0.0306
    11.07 23:505.5912+0.0048
    11.07 22:505.6253+0.0094
    11.07 21:505.7085-0.012
    11.07 20:505.7165+0.0159
    11.07 19:505.7333-0.0548
    11.07 18:505.8645-0.0099
    11.07 17:506.0033+0.0229
    11.07 16:506.0932-0.0438
    11.07 15:506.096+0.0788
    11.07 14:506.084-0.001
    11.07 13:505.9361+0.0133
    11.07 12:505.8345+0.0429
    11.07 11:505.7628+0.0092
    11.07 10:505.8152+0.0358
    11.07 09:505.7645+0.0051
    11.07 08:505.7754-0.0292
    11.07 07:505.7932+0.0412
    11.07 06:505.6873-0.0169
    11.07 05:505.8692+0.0164
    11.07 04:505.9327-0.0056
    11.07 03:505.9286-0.024
    11.07 02:505.9866+0.0067
    11.07 01:505.9199-0.0063
    11.07 00:505.9005+0.0141
    10.07 23:505.878-0.0241
    10.07 22:505.927-0.0076
    10.07 21:505.9009+0.0047
    10.07 20:505.9913-0.0568
    10.07 19:506.062-0.0003
    10.07 18:506.1052-0.0794
    10.07 17:506.195-0.0065
    10.07 16:506.2614-0.0152
    10.07 15:506.2704-0.1169
    10.07 14:506.5939-0.0223
    10.07 13:506.5537-0.0114
    10.07 12:506.5566-0.0149
    10.07 11:506.5516+0.0191
    10.07 10:506.5028-0.0694
    10.07 09:506.6113-0.0502
    10.07 08:506.326+0.0105
    10.07 07:506.302+0.0418
    10.07 06:505.9425+0.0427
    10.07 05:505.7681+0.0551
    10.07 04:505.5645-0.0221
    10.07 03:505.641-0.0052
    10.07 02:505.7268-0.0002
    10.07 01:505.7011-0.0314
    10.07 00:505.7323-0.0007
    09.07 23:505.7664-0.0027
    09.07 22:505.6641-0.0097
    09.07 21:505.6338+0.0191
    09.07 20:505.5977-0.0188
    09.07 19:505.7367+0.0148
    09.07 18:505.6793-0.0247
    09.07 17:505.7714+0.0148
    09.07 16:505.7707-0.0012
    09.07 15:505.6795-0.0017
    09.07 14:505.6665-0.0258
    09.07 13:505.6849-0.0252
    09.07 12:505.7447-0.0337
    09.07 11:505.8421-0.0091
    09.07 10:505.8049-0.0571
    09.07 09:505.9386+0.0337
    09.07 08:505.8159+0.0291
    09.07 07:505.8789+0.0095
    09.07 06:505.6633+0.0441
    09.07 05:505.6799+0.0117
    09.07 04:505.6212-0.0062
    09.07 03:505.665+0.0066
    09.07 02:505.7195+0.0234
    09.07 01:505.6964+0.0361
    09.07 00:505.6328+0.0107
    08.07 23:505.6082+0.0345
    08.07 22:505.5662+0.0171
    08.07 21:505.5368+0.0103
    08.07 20:505.5541-0.0289
    08.07 19:505.6233+0.0096
    08.07 18:505.6048-0.0724
    08.07 17:505.7746-0.0207
    08.07 16:505.8878-0.0136
    08.07 15:505.7963+0.0086
    08.07 14:505.7595-0.1088
    08.07 13:505.8746+0.0819
    08.07 12:505.9624-0.0216
    08.07 11:505.9892+0.0308
    08.07 10:505.6169-0.0123
    08.07 09:505.6037+0.0127
    08.07 08:505.5832-0.0181
    08.07 07:505.7794-0.012
    08.07 06:505.6743-0.0291
    08.07 05:505.7429-0.0193
    08.07 04:505.8426-0.0935
    08.07 03:505.7757+0.0111
    08.07 02:505.9231-0.0861
    08.07 01:506.0588+0.045
    08.07 00:505.9572+0.0092
    07.07 23:506.0924-0.0294
    07.07 22:506.0674+0.1248
    07.07 21:506.0101+0.1005
    07.07 20:505.9135+0.0001
    07.07 19:505.8277-0.003
    07.07 18:505.6966+0.0257
    07.07 17:505.7045+0.0041
    07.07 16:505.5531+0.0083
    07.07 15:505.7896-0.014
    07.07 14:505.8515-0.0141
    07.07 13:505.8262-0.0095
    07.07 12:505.8746+0.0244
    07.07 11:505.9002+0.0195
    07.07 10:505.854-0.02
    07.07 09:505.9937+0.0222
    07.07 08:505.8656-0.0618
    07.07 07:505.8221-0.0527
    07.07 06:506.1364-0.0335
    07.07 05:506.2715-0.0144
    07.07 04:506.3047-0.1671
    07.07 03:506.3776+0.0113
    07.07 02:506.2114+0.0852
    07.07 01:506.1411-0.0302
    07.07 00:506.159-0.0203
    06.07 23:506.1689+0.0048
    06.07 22:506.1109+0.0118
    06.07 21:506.1222-0.0059
    06.07 20:506.2024+0.0721
    06.07 19:506.323-0.0349
    06.07 18:506.3968+0.0157
    06.07 17:506.3882-0.0285
    06.07 16:506.2026+0.0617
    06.07 15:505.936-0.0094
    06.07 14:505.9717-0.0198
    06.07 13:506.2452+0.0416
    06.07 12:506.1019-0.0442
    06.07 11:506.3856+0.1522
    06.07 10:506.144+0.0094
    06.07 09:505.9375+0.0417
    06.07 08:505.9228-0.0431
    06.07 07:505.9172-0.0471
    06.07 06:506.1792+0.0067
    06.07 05:506.1065-0.0555
    06.07 04:506.0687+0.1176
    06.07 03:506.1614-0.0161
    06.07 02:505.804-0.0175
    06.07 01:505.6506-0.0328
    06.07 00:505.6969+0.0335
    05.07 23:505.6613+0.0165
    05.07 22:505.6129-0.001
    05.07 21:505.5312+0.0169
    05.07 20:505.5317-0.1277
    05.07 19:505.6316+0.0057
    05.07 18:505.3478-0.0089
    05.07 17:505.1241+0.1126
    05.07 16:504.9939-0.0278
    05.07 15:504.8274-0.0648
    05.07 14:505.0068
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 3.8393
    макс: 6.6113
    за месяц:
    5.3644  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.20245.7738-0.3572
    10.07.20246.131+0.4048
    09.07.20245.7262+0.0267
    08.07.20245.6995-0.2219
    07.07.20245.9214-0.232
    06.07.20246.1534+1.1803
    05.07.20244.9731+0.1662
    04.07.20244.8069-0.8728
    03.07.20245.6797-0.1052
    02.07.20245.7849+0.3747
    01.07.20245.4102+0.8436
    30.06.20244.5666+0.4823
    29.06.20244.0843+0.245
    28.06.20243.8393-0.0098
    27.06.20243.8491-0.1107
    26.06.20243.9598-0.2649
    25.06.20244.2247+0.1174
    24.06.20244.1073-0.3541
    23.06.20244.4614+0.0398
    22.06.20244.4216-0.0192
    21.06.20244.4408-0.3591
    20.06.20244.7999
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 3.8393
    макс: 6.6113
    за квартал:
    5.3644  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.20245.7738-0.3572
    10.07.20246.131+0.4048
    09.07.20245.7262+0.0267
    08.07.20245.6995-0.2219
    07.07.20245.9214-0.232
    06.07.20246.1534+1.1803
    05.07.20244.9731+0.1662
    04.07.20244.8069-0.8728
    03.07.20245.6797-0.1052
    02.07.20245.7849+0.3747
    01.07.20245.4102+0.8436
    30.06.20244.5666+0.4823
    29.06.20244.0843+0.245
    28.06.20243.8393-0.0098
    27.06.20243.8491-0.1107
    26.06.20243.9598-0.2649
    25.06.20244.2247+0.1174
    24.06.20244.1073-0.3541
    23.06.20244.4614+0.0398
    22.06.20244.4216-0.0192
    21.06.20244.4408-0.3591
    20.06.20244.7999

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот