Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Австралийский доллар » Protocol Zero »

Курс Protocol Zero к австралийскому доллару

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 5.7015 AUD, а общий объем торгов за 24 часа – 84 221 493 AUD. Рыночная капитализация составляет 627 165 031 AUD. За последние 24 часа курс Protocol Zero относительно австралийского доллара снизился на -1.02%. Изменение за неделю составило -6.71%.


	=
Калькулятор ZRO - AUD / Обратный расчет: курс австралийского доллара к Protocol Zero

Покупать ZRO?Продавать ZRO?

33%

67%

Графики

Динамика изменения курса protocol zero относительно австралийского доллара, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6271

макс: 5.9046

за сутки:

5.7015

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	5.7015	-0.0059
22.10 21:30	5.7074	+0.004
22.10 21:20	5.7034	-0.008
22.10 21:10	5.7114	+0.0274
22.10 21:00	5.684	-0.0037
22.10 20:50	5.6877	+0.0019
22.10 20:40	5.6858	-0.0008
22.10 20:30	5.6866	+0.0261
22.10 20:20	5.6605	+0.0235
22.10 20:10	5.637	+0.0099
22.10 20:03	5.6271	-0.0017
22.10 20:00	5.6288	-0.0081
22.10 19:50	5.6369	-0.0201
22.10 19:40	5.657	-0.0034
22.10 19:30	5.6604	-0.0309
22.10 19:20	5.6913	+0.0079
22.10 19:10	5.6834	-0.0266
22.10 19:00	5.71	+0.0014
22.10 18:50	5.7086	+0.009
22.10 18:40	5.6996	+0.0145
22.10 18:30	5.6851	-0.0319
22.10 18:20	5.717	-0.0065
22.10 18:10	5.7235	+0.0014
22.10 18:03	5.7221	+0.0013
22.10 18:00	5.7208	+0.0177
22.10 17:50	5.7031	+0.0004
22.10 17:40	5.7027	+0.0363
22.10 17:30	5.6664	-0.0495
22.10 17:20	5.7159	+0.0593
22.10 17:10	5.6566	+0.0093
22.10 17:00	5.6473	+0.0104
22.10 16:50	5.6369	-0.0197
22.10 16:40	5.6566	-0.0164
22.10 16:30	5.673	+0.0223
22.10 16:20	5.6507	+0.0094
22.10 16:10	5.6413	-0.0093
22.10 16:03	5.6506	-0.0097
22.10 16:00	5.6603	+0.0181
22.10 15:50	5.6422	-0.0106
22.10 15:40	5.6528	-0.0241
22.10 15:30	5.6769	-0.0334
22.10 15:20	5.7103	+0.0113
22.10 15:10	5.699	+0.0006
22.10 15:00	5.6984	-0.0061
22.10 14:50	5.7045	-0.0047
22.10 14:40	5.7092	+0.0022
22.10 14:30	5.707	-0.0012
22.10 14:20	5.7082	+0.001
22.10 14:10	5.7072	-0.0041
22.10 14:03	5.7113	+0.0031
22.10 14:00	5.7082	+0.0051
22.10 13:50	5.7031	-0.0071
22.10 13:40	5.7102	+0.0172
22.10 13:30	5.693	+0.0196
22.10 13:20	5.6734	-0.0025
22.10 13:10	5.6759	+0.0087
22.10 13:00	5.6672	+0.0133
22.10 12:50	5.6539	-0.0119
22.10 12:40	5.6658	+0.003
22.10 12:30	5.6628	-0.0234
22.10 12:20	5.6862	+0.0111
22.10 12:10	5.6751	-0.012
22.10 12:03	5.6871	-0.0205
22.10 12:00	5.7076	-0.0256
22.10 11:50	5.7332	+0.0315
22.10 11:40	5.7017	-0.0539
22.10 11:30	5.7556	-0.0202
22.10 11:20	5.7758	+0.0177
22.10 11:10	5.7581	-0.0085
22.10 11:00	5.7666	-0.0231
22.10 10:50	5.7897	+0.0006
22.10 10:40	5.7891	-0.0071
22.10 10:30	5.7962	-0.0117
22.10 10:20	5.8079	-0.0095
22.10 10:10	5.8174	+0.0071
22.10 10:03	5.8103	-0.0097
22.10 10:00	5.82	-0.0096
22.10 09:50	5.8296	-0.0082
22.10 09:40	5.8378	+0.0041
22.10 09:30	5.8337	+0.0111
22.10 09:20	5.8226	-0.002
22.10 09:10	5.8246	+0.018
22.10 09:00	5.8066	-0.0173
22.10 08:50	5.8239	+0.0132
22.10 08:40	5.8107	-0.0006
22.10 08:30	5.8113	+0.0035
22.10 08:20	5.8078	+0.0151
22.10 08:10	5.7927	+0.0012
22.10 08:03	5.7915	+0.0009
22.10 08:00	5.7906	-0.014
22.10 07:50	5.8046	+0.0053
22.10 07:40	5.7993	+0.0158
22.10 07:30	5.7835	-0.0026
22.10 07:20	5.7861	-0.0019
22.10 07:10	5.788	-0.0006
22.10 07:00	5.7886	-0.0012
22.10 06:50	5.7898	+0.0062
22.10 06:40	5.7836	+0.002
22.10 06:30	5.7816	-0.0024
22.10 06:20	5.784	+0.0125
22.10 06:10	5.7715	+0.005
22.10 06:03	5.7665	-0.0029
22.10 06:00	5.7694	-0.0344
22.10 05:50	5.8038	-0.0282
22.10 05:40	5.832	-0.0053
22.10 05:30	5.8373	-0.0101
22.10 05:20	5.8474	+0.0114
22.10 05:10	5.836	+0.007
22.10 05:00	5.829	+0.0211
22.10 04:50	5.8079	-0.0029
22.10 04:40	5.8108	-0.0142
22.10 04:30	5.825	+0.0324
22.10 04:20	5.7926	+0.0075
22.10 04:10	5.7851	+0.0037
22.10 04:03	5.7814	-0.0041
22.10 04:00	5.7855	+0.0276
22.10 03:50	5.7579	+0.0205
22.10 03:40	5.7374	-0.066
22.10 03:30	5.8034	-0.0127
22.10 03:20	5.8161	+0.0015
22.10 03:10	5.8146	+0.0116
22.10 03:00	5.803	+0.0002
22.10 02:50	5.8028	+0.002
22.10 02:40	5.8008	-0.0144
22.10 02:30	5.8152	-0.0014
22.10 02:20	5.8166	-0.0009
22.10 02:10	5.8175	-0.0274
22.10 02:03	5.8449	-0.0035
22.10 02:00	5.8484	-0.0071
22.10 01:50	5.8555	-0.0106
22.10 01:40	5.8661	-0.0142
22.10 01:30	5.8803	+0.0061
22.10 01:20	5.8742	+0.0125
22.10 01:10	5.8617	+0.0037
22.10 01:00	5.858	+0.0021
22.10 00:50	5.8559	-0.0206
22.10 00:40	5.8765	-0.0281
22.10 00:30	5.9046	+0.017
22.10 00:20	5.8876	+0.0154
22.10 00:10	5.8722	+0.0037
22.10 00:03	5.8685	+0.0013
22.10 00:00	5.8672	+0.014
21.10 23:50	5.8532	+0.0056
21.10 23:40	5.8476	+0.043
21.10 23:30	5.8046	-0.0007
21.10 23:20	5.8053	-0.01
21.10 23:10	5.8153	-0.0081
21.10 23:00	5.8234	+0.0349
21.10 22:50	5.7885	+0.0061
21.10 22:40	5.7824	-0.0031
21.10 22:30	5.7855	-0.0022
21.10 22:20	5.7877	+0.0132
21.10 22:10	5.7745	+0.0112
21.10 22:03	5.7633	+0.0033
21.10 22:00	5.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.602

макс: 6.1765

за неделю:

5.7015

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	5.7015	-0.0037
22.10 20:50	5.6877	-0.0081
22.10 19:50	5.6369	+0.0014
22.10 18:50	5.7086	+0.0177
22.10 17:50	5.7031	+0.0104
22.10 16:50	5.6369	+0.0181
22.10 15:50	5.6422	-0.0061
22.10 14:50	5.7045	+0.0051
22.10 13:50	5.7031	+0.0133
22.10 12:50	5.6539	-0.0256
22.10 11:50	5.7332	-0.0231
22.10 10:50	5.7897	-0.0096
22.10 09:50	5.8296	-0.0173
22.10 08:50	5.8239	-0.014
22.10 07:50	5.8046	-0.0012
22.10 06:50	5.7898	-0.0344
22.10 05:50	5.8038	+0.0211
22.10 04:50	5.8079	+0.0276
22.10 03:50	5.7579	+0.0002
22.10 02:50	5.8028	-0.0071
22.10 01:50	5.8555	+0.0021
22.10 00:50	5.8559	+0.014
21.10 23:50	5.8532	+0.0349
21.10 22:50	5.7885	+0.0052
21.10 21:50	5.7548	-0.0092
21.10 20:50	5.8003	+0.0203
21.10 19:50	5.7328	+0.0271
21.10 18:50	5.7682	-0.0076
21.10 17:50	5.8009	-0.0241
21.10 16:50	5.7893	+0.0057
21.10 15:50	5.8514	-0.0044
21.10 14:50	5.8644	-0.0072
21.10 13:50	5.8801	+0.0205
21.10 12:50	5.8842	-0.0271
21.10 11:50	5.945	-0.0051
21.10 10:50	5.9706	-0.0116
21.10 09:50	6.0497	+0.0106
21.10 08:50	6.0625	+0.002
21.10 07:50	6.0678	-0.0129
21.10 06:50	6.109	-0.0184
21.10 05:50	6.1271	-0.0063
21.10 04:50	6.1499	-0.0232
21.10 03:50	6.1281	-0.0005
21.10 02:50	6.058	+0.0095
21.10 01:50	6.057	+0.0033
21.10 00:50	5.9859	+0.0205
20.10 23:50	6.003	+0.005
20.10 22:50	5.9604	-0.0072
20.10 21:50	5.9923	+0.0081
20.10 20:50	5.918	+0.0001
20.10 19:50	5.9377	+0.0012
20.10 18:50	5.9058	-0.0302
20.10 17:50	5.9689	+0.014
20.10 16:50	5.8122	-0.0236
20.10 15:50	5.7984	-0.0025
20.10 14:50	5.8128	-0.0162
20.10 13:50	5.8093	-0.0037
20.10 12:50	5.8154	-0.0318
20.10 11:50	5.8339	-0.0178
20.10 10:50	5.8098	+0.0147
20.10 09:50	5.7464	-0.0008
20.10 08:50	5.724	-0.0103
20.10 07:50	5.7088	+0.0421
20.10 06:50	5.6388	-0.0017
20.10 05:50	5.6462	-0.0083
20.10 04:50	5.6643	-0.0022
20.10 03:50	5.7038	+0.009
20.10 02:50	5.708	-0.007
20.10 01:50	5.7084	-0.0149
20.10 00:50	5.7061	-0.0074
19.10 23:50	5.6936	-0.0085
19.10 22:50	5.6591	+0.0027
19.10 21:50	5.6479	-0.0031
19.10 20:50	5.636	-0.0148
19.10 19:50	5.6355	-0.0056
19.10 18:50	5.6454	+0.0092
19.10 17:50	5.6535	-0.0129
19.10 16:50	5.6315	-0.0052
19.10 15:50	5.6892	-0.0071
19.10 14:50	5.6634	-0.0102
19.10 13:50	5.6792	-0.0097
19.10 12:50	5.7368	-0.0107
19.10 11:50	5.7546	-0.012
19.10 10:50	5.7506	-0.0021
19.10 09:50	5.7755	+0.0017
19.10 08:50	5.7731	-0.008
19.10 07:50	5.7691	-0.0136
19.10 06:50	5.8314	+0.002
19.10 05:50	5.8157	-0.0154
19.10 04:50	5.8117	+0.0127
19.10 03:50	5.8146	+0.0071
19.10 02:50	5.7917	-0.0061
19.10 01:50	5.76	-0.0212
19.10 00:50	5.7806	-0.0059
18.10 23:50	5.7931	-0.0093
18.10 22:50	5.8103	-0.0081
18.10 21:50	5.8495	-0.0119
18.10 20:50	5.829	+0.0465
18.10 19:50	5.7882	+0.0214
18.10 18:50	5.7606	-0.0015
18.10 17:50	5.7	-0.0199
18.10 16:50	5.6762	-0.0329
18.10 15:50	5.6521	-0.0037
18.10 14:50	5.6823	-0.0054
18.10 13:50	5.7048	-0.0004
18.10 12:50	5.6508	-0.0038
18.10 11:50	5.6767	-0.017
18.10 10:50	5.7044	-0.0065
18.10 09:50	5.732	+0.0166
18.10 08:50	5.6756	-0.0121
18.10 07:50	5.6909	-0.0208
18.10 06:50	5.7049	+0.0231
18.10 05:50	5.6877	+0.0259
18.10 04:50	5.6772	-0.0072
18.10 03:50	5.602	-0.017
18.10 02:50	5.628	+0.0025
18.10 01:50	5.6438	+0.0058
18.10 00:50	5.6194	-0.0087
17.10 23:50	5.6616	+0.0021
17.10 22:50	5.6361	-0.0139
17.10 21:50	5.6128	-0.0131
17.10 20:50	5.6756	-0.0006
17.10 19:50	5.7049	-0.0044
17.10 18:50	5.7544	+0.0238
17.10 17:50	5.6709	-0.0248
17.10 16:50	5.7303	-0.01
17.10 15:50	5.6902	-0.0166
17.10 14:50	5.6197	+0.0042
17.10 13:50	5.6942	-0.0048
17.10 12:50	5.7433	+0.0007
17.10 11:50	5.7674	+0.0092
17.10 10:50	5.7351	-0.0074
17.10 09:50	5.8195	-0.0428
17.10 08:50	5.8506	+0.0008
17.10 07:50	5.8781	+0.0107
17.10 06:50	5.9282	-0.0042
17.10 05:50	5.9028	+0.021
17.10 04:50	5.9401	-0.0275
17.10 03:50	5.9743	+0.0121
17.10 02:50	5.8973	-0.0044
17.10 01:50	5.9599	-0.0028
17.10 00:50	5.9225	-0.0137
16.10 23:50	5.9673	+0.0053
16.10 22:50	5.8826	+0.007
16.10 21:50	5.8654	-0.022
16.10 20:50	5.8925	+0.0334
16.10 19:50	5.8511	-0.0204
16.10 18:50	5.8977	+0.0138
16.10 17:50	5.8751	+0.0121
16.10 16:50	5.8988	-0.0145
16.10 15:50	5.9715	+0.0004
16.10 14:50	5.9925	+0.0074
16.10 13:50	5.9694	-0.0297
16.10 12:50	6.008	-0.0083
16.10 11:50	6.0117	+0.0043
16.10 10:50	5.9397	+0.0039
16.10 09:50	6.0052	-0.017
16.10 08:50	6.1118	+0.0215
16.10 07:50	6.044	-0.0003
16.10 06:50	6.1384	-0.0148
16.10 05:50	6.1765	+0.0484
16.10 04:50	6.1242	-0.0121
16.10 03:50	6.1023	+0.0089
16.10 02:50	6.1209	-0.0076
16.10 01:50	6.0727	+0.0295
16.10 00:50	5.9971	+0.0121
15.10 23:50	5.9801	+0.004
15.10 22:50	6.1114

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 5.602

макс: 7.3206

за месяц:

5.7015

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	5.8985	+0.041
20.10.2024	5.8575	+0.1448
19.10.2024	5.7127	-0.0117
18.10.2024	5.7244	-0.0099
17.10.2024	5.7343	-0.2563
16.10.2024	5.9906	-0.1611
15.10.2024	6.1517	+0.0385
14.10.2024	6.1132	+0.2734
13.10.2024	5.8398	-0.3072
12.10.2024	6.147	+0.2044
11.10.2024	5.9426	+0.1773
10.10.2024	5.7653	-0.2445
09.10.2024	6.0098	-0.2455
08.10.2024	6.2553	-0.131
07.10.2024	6.3863	+0.2673
06.10.2024	6.119	-0.0134
05.10.2024	6.1324	+0.1181
04.10.2024	6.0143	+0.1268
03.10.2024	5.8875	-0.4127
02.10.2024	6.3002	-0.3349
01.10.2024	6.6351	-0.3433
30.09.2024	6.9784	-0.2651
29.09.2024	7.2435	-0.0771
28.09.2024	7.3206	+0.0925
27.09.2024	7.2281	+0.0434
26.09.2024	7.1847	+0.8489
25.09.2024	6.3358	+0.2836
24.09.2024	6.0522	-0.0314
23.09.2024	6.0836	-0.1101
22.09.2024	6.1937	-0.0374
21.09.2024	6.2311

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	5.8985	+0.041
20.10.2024	5.8575	+0.1448
19.10.2024	5.7127	-0.0117
18.10.2024	5.7244	-0.0099
17.10.2024	5.7343	-0.2563
16.10.2024	5.9906	-0.1611
15.10.2024	6.1517	+0.0385
14.10.2024	6.1132	+0.2734
13.10.2024	5.8398	-0.3072
12.10.2024	6.147	+0.2044
11.10.2024	5.9426	+0.1773
10.10.2024	5.7653	-0.2445
09.10.2024	6.0098	-0.2455
08.10.2024	6.2553	-0.131
07.10.2024	6.3863	+0.2673
06.10.2024	6.119	-0.0134
05.10.2024	6.1324	+0.1181
04.10.2024	6.0143	+0.1268
03.10.2024	5.8875	-0.4127
02.10.2024	6.3002	-0.3349
01.10.2024	6.6351	-0.3433
30.09.2024	6.9784	-0.2651
29.09.2024	7.2435	-0.0771
28.09.2024	7.3206	+0.0925
27.09.2024	7.2281	+0.0434
26.09.2024	7.1847	+0.8489
25.09.2024	6.3358	+0.2836
24.09.2024	6.0522	-0.0314
23.09.2024	6.0836	-0.1101
22.09.2024	6.1937	-0.0374
21.09.2024	6.2311	-0.247
20.09.2024	6.4781	+0.0096
19.09.2024	6.4685	+0.6
18.09.2024	5.8685	-0.0782
17.09.2024	5.9467	+0.2481
16.09.2024	5.6986	-0.0266
15.09.2024	5.7252	-0.0864
14.09.2024	5.8116	+0.0326
13.09.2024	5.779	+0.1725
12.09.2024	5.6065	+0.2324
11.09.2024	5.3741	+0.0656
10.09.2024	5.3085	+0.1491
09.09.2024	5.1594	+0.1774
08.09.2024	4.982	+0.0393
07.09.2024	4.9427	+0.1494
06.09.2024	4.7933	-0.0159
05.09.2024	4.8092	-0.0646
04.09.2024	4.8738	-0.4329
03.09.2024	5.3067	-0.2269
02.09.2024	5.5336	-0.2158
01.09.2024	5.7494	-0.3606
31.08.2024	6.11	+0.0368
30.08.2024	6.0732	-0.0074
29.08.2024	6.0806	+0.4689
28.08.2024	5.6117	-0.1636
27.08.2024	5.7753	-0.3644
26.08.2024	6.1397	-0.1903
25.08.2024	6.33	+0.2953
24.08.2024	6.0347	+0.4615
23.08.2024	5.5732	+0.252
22.08.2024	5.3212	+0.2641
21.08.2024	5.0571	-0.041
20.08.2024	5.0981	+0.0656
19.08.2024	5.0325	-0.1684
18.08.2024	5.2009	+0.0316
17.08.2024	5.1693	+0.1435
16.08.2024	5.0258	-0.082
15.08.2024	5.1078	-0.1229
14.08.2024	5.2307	-0.0166
13.08.2024	5.2473	+0.0897
12.08.2024	5.1576	-0.1327
11.08.2024	5.2903	-0.0452
10.08.2024	5.3355	-0.0219
09.08.2024	5.3574	+0.3701
08.08.2024	4.9873	+0.0749
07.08.2024	4.9124	-0.1223
06.08.2024	5.0347	+0.4013
05.08.2024	4.6334	-0.6119
04.08.2024	5.2453	-0.3677
03.08.2024	5.613	-0.2405
02.08.2024	5.8535	-0.4653
01.08.2024	6.3188	-0.6083
31.07.2024	6.9271	+0.0564
30.07.2024	6.8707	+0.0665
29.07.2024	6.8042	+0.0061
28.07.2024	6.7981	-0.3229
27.07.2024	7.121	+0.0757
26.07.2024	7.0453	+0.13
25.07.2024	6.9153	-0.4209
24.07.2024	7.3362	+7.3362
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот