Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » Protocol Zero »

Курс Protocol Zero к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 13.4633 BYN, а общий объем торгов за 24 часа – 198 876 624 BYN. Рыночная капитализация составляет 1 480 957 651 BYN. За последние 24 часа курс Protocol Zero относительно белорусского рубля снизился на -0.81%. Изменение за неделю составило -7.59%.


	=
Калькулятор ZRO - BYN / Обратный расчет: курс белорусского рубля к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно белорусского рубля, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2845

макс: 13.9071

за сутки:

13.4633

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	13.4633	-0.014
22.10 21:30	13.4773	+0.0096
22.10 21:20	13.4677	-0.019
22.10 21:10	13.4867	+0.0648
22.10 21:00	13.4219	-0.0058
22.10 20:50	13.4277	+0.0046
22.10 20:40	13.4231	-0.002
22.10 20:30	13.4251	+0.0617
22.10 20:20	13.3634	+0.0554
22.10 20:10	13.308	+0.0235
22.10 20:03	13.2845	-0.0042
22.10 20:00	13.2887	-0.0267
22.10 19:50	13.3154	-0.0475
22.10 19:40	13.3629	-0.008
22.10 19:30	13.3709	-0.0731
22.10 19:20	13.444	+0.0187
22.10 19:10	13.4253	-0.0628
22.10 19:00	13.4881	+0.0037
22.10 18:50	13.4844	+0.0213
22.10 18:40	13.4631	+0.0342
22.10 18:30	13.4289	-0.0752
22.10 18:20	13.5041	-0.0155
22.10 18:10	13.5196	+0.0035
22.10 18:03	13.5161	+0.0029
22.10 18:00	13.5132	+0.0325
22.10 17:50	13.4807	+0.0008
22.10 17:40	13.4799	+0.0859
22.10 17:30	13.394	-0.1169
22.10 17:20	13.5109	+0.1402
22.10 17:10	13.3707	+0.022
22.10 17:00	13.3487	+0.0165
22.10 16:50	13.3322	-0.0467
22.10 16:40	13.3789	-0.0386
22.10 16:30	13.4175	+0.0526
22.10 16:20	13.3649	+0.0222
22.10 16:10	13.3427	-0.0219
22.10 16:03	13.3646	-0.023
22.10 16:00	13.3876	+0.0304
22.10 15:50	13.3572	-0.0252
22.10 15:40	13.3824	-0.057
22.10 15:30	13.4394	-0.079
22.10 15:20	13.5184	+0.0266
22.10 15:10	13.4918	+0.0014
22.10 15:00	13.4904	+0.0128
22.10 14:50	13.4776	-0.0112
22.10 14:40	13.4888	+0.0052
22.10 14:30	13.4836	-0.0029
22.10 14:20	13.4865	+0.0025
22.10 14:10	13.484	-0.0098
22.10 14:03	13.4938	+0.0075
22.10 14:00	13.4863	+0.0049
22.10 13:50	13.4814	-0.0168
22.10 13:40	13.4982	+0.0407
22.10 13:30	13.4575	+0.0463
22.10 13:20	13.4112	-0.0058
22.10 13:10	13.417	+0.0204
22.10 13:00	13.3966	+0.0081
22.10 12:50	13.3885	-0.0281
22.10 12:40	13.4166	+0.0071
22.10 12:30	13.4095	-0.0553
22.10 12:20	13.4648	+0.0261
22.10 12:10	13.4387	-0.0283
22.10 12:03	13.467	-0.0486
22.10 12:00	13.5156	-0.0603
22.10 11:50	13.5759	+0.0745
22.10 11:40	13.5014	-0.1277
22.10 11:30	13.6291	-0.0478
22.10 11:20	13.6769	+0.042
22.10 11:10	13.6349	-0.0202
22.10 11:00	13.6551	-0.0399
22.10 10:50	13.695	+0.0015
22.10 10:40	13.6935	-0.0168
22.10 10:30	13.7103	-0.0277
22.10 10:20	13.738	-0.0225
22.10 10:10	13.7605	+0.0168
22.10 10:03	13.7437	-0.023
22.10 10:00	13.7667	-0.0348
22.10 09:50	13.8015	-0.0195
22.10 09:40	13.821	+0.0098
22.10 09:30	13.8112	+0.0262
22.10 09:20	13.785	-0.0047
22.10 09:10	13.7897	+0.0426
22.10 09:00	13.7471	-0.0211
22.10 08:50	13.7682	+0.0312
22.10 08:40	13.737	-0.0013
22.10 08:30	13.7383	+0.0082
22.10 08:20	13.7301	+0.0357
22.10 08:10	13.6944	+0.003
22.10 08:03	13.6914	+0.0019
22.10 08:00	13.6895	-0.0047
22.10 07:50	13.6942	+0.0123
22.10 07:40	13.6819	+0.0374
22.10 07:30	13.6445	-0.0063
22.10 07:20	13.6508	-0.0043
22.10 07:10	13.6551	-0.0015
22.10 07:00	13.6566	+0.0085
22.10 06:50	13.6481	+0.0147
22.10 06:40	13.6334	+0.0048
22.10 06:30	13.6286	-0.0056
22.10 06:20	13.6342	+0.0294
22.10 06:10	13.6048	+0.0116
22.10 06:03	13.5932	-0.0067
22.10 06:00	13.5999	-0.0533
22.10 05:50	13.6532	-0.0664
22.10 05:40	13.7196	-0.0125
22.10 05:30	13.7321	-0.0238
22.10 05:20	13.7559	+0.0269
22.10 05:10	13.729	+0.0165
22.10 05:00	13.7125	+0.0433
22.10 04:50	13.6692	-0.0069
22.10 04:40	13.6761	-0.0334
22.10 04:30	13.7095	+0.0763
22.10 04:20	13.6332	+0.0175
22.10 04:10	13.6157	+0.0088
22.10 04:03	13.6069	-0.0097
22.10 04:00	13.6166	+0.0634
22.10 03:50	13.5532	+0.0483
22.10 03:40	13.5049	-0.1552
22.10 03:30	13.6601	-0.03
22.10 03:20	13.6901	+0.0034
22.10 03:10	13.6867	+0.0273
22.10 03:00	13.6594	-0.0058
22.10 02:50	13.6652	+0.0048
22.10 02:40	13.6604	-0.0341
22.10 02:30	13.6945	-0.0032
22.10 02:20	13.6977	-0.0021
22.10 02:10	13.6998	-0.0644
22.10 02:03	13.7642	-0.0084
22.10 02:00	13.7726	-0.0111
22.10 01:50	13.7837	-0.0251
22.10 01:40	13.8088	-0.0334
22.10 01:30	13.8422	+0.0143
22.10 01:20	13.8279	+0.0295
22.10 01:10	13.7984	+0.0087
22.10 01:00	13.7897	-0.0027
22.10 00:50	13.7924	-0.0486
22.10 00:40	13.841	-0.0661
22.10 00:30	13.9071	+0.0399
22.10 00:20	13.8672	+0.0364
22.10 00:10	13.8308	+0.0087
22.10 00:03	13.8221	+0.003
22.10 00:00	13.8191	+0.041
21.10 23:50	13.7781	+0.0132
21.10 23:40	13.7649	+0.1012
21.10 23:30	13.6637	-0.0017
21.10 23:20	13.6654	-0.0236
21.10 23:10	13.689	-0.0189
21.10 23:00	13.7079	+0.0681
21.10 22:50	13.6398	+0.0143
21.10 22:40	13.6255	-0.0071
21.10 22:30	13.6326	-0.0052
21.10 22:20	13.6378	+0.0311
21.10 22:10	13.6067	+0.0264
21.10 22:03	13.5803	+0.0076
21.10 22:00	13.5727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2845

макс: 14.6857

за неделю:

13.4633

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	13.4633	-0.0058
22.10 20:50	13.4277	-0.0267
22.10 19:50	13.3154	+0.0037
22.10 18:50	13.4844	+0.0325
22.10 17:50	13.4807	+0.0165
22.10 16:50	13.3322	+0.0304
22.10 15:50	13.3572	+0.0128
22.10 14:50	13.4776	+0.0049
22.10 13:50	13.4814	+0.0081
22.10 12:50	13.3885	-0.0603
22.10 11:50	13.5759	-0.0399
22.10 10:50	13.695	-0.0348
22.10 09:50	13.8015	-0.0211
22.10 08:50	13.7682	-0.0047
22.10 07:50	13.6942	+0.0085
22.10 06:50	13.6481	-0.0533
22.10 05:50	13.6532	+0.0433
22.10 04:50	13.6692	+0.0634
22.10 03:50	13.5532	-0.0058
22.10 02:50	13.6652	-0.0111
22.10 01:50	13.7837	-0.0027
22.10 00:50	13.7924	+0.041
21.10 23:50	13.7781	+0.0681
21.10 22:50	13.6398	+0.0167
21.10 21:50	13.556	-0.0212
21.10 20:50	13.6625	-0.0081
21.10 19:50	13.5595	+0.0116
21.10 18:50	13.6956	-0.0253
21.10 17:50	13.7806	-0.0471
21.10 16:50	13.7429	+0.0291
21.10 15:50	13.8747	-0.0031
21.10 14:50	13.8981	-0.0425
21.10 13:50	13.9608	+0.0616
21.10 12:50	13.9576	-0.0615
21.10 11:50	14.0992	-0.0289
21.10 10:50	14.1766	-0.0649
21.10 09:50	14.4018	-0.0015
21.10 08:50	14.4589	-0.0026
21.10 07:50	14.4788	-0.0304
21.10 06:50	14.5768	-0.0247
21.10 05:50	14.6007	-0.033
21.10 04:50	14.6731	-0.0573
21.10 03:50	14.6229	-0.0011
21.10 02:50	14.4557	+0.0227
21.10 01:50	14.4534	+0.0079
21.10 00:50	14.2836	+0.0488
20.10 23:50	14.3246	+0.0118
20.10 22:50	14.2228	-0.017
20.10 21:50	14.2989	+0.0194
20.10 20:50	14.1216	-
20.10 19:50	14.1688	+0.0028
20.10 18:50	14.0926	-0.072
20.10 17:50	14.2431	+0.0332
20.10 16:50	13.8693	-0.0562
20.10 15:50	13.8362	-0.006
20.10 14:50	13.8706	-0.0387
20.10 13:50	13.8623	-0.0089
20.10 12:50	13.8769	-0.0758
20.10 11:50	13.921	-0.0424
20.10 10:50	13.8634	+0.0349
20.10 09:50	13.7123	-0.002
20.10 08:50	13.6588	-0.0245
20.10 07:50	13.6224	+0.1007
20.10 06:50	13.4553	-0.0041
20.10 05:50	13.4731	-0.0197
20.10 04:50	13.5162	-0.0054
20.10 03:50	13.6106	+0.0214
20.10 02:50	13.6205	-0.0168
20.10 01:50	13.6216	-0.0356
20.10 00:50	13.616	-0.0177
19.10 23:50	13.5861	-0.0202
19.10 22:50	13.5038	+0.0065
19.10 21:50	13.4771	-0.0073
19.10 20:50	13.4488	-0.0352
19.10 19:50	13.4475	-0.0135
19.10 18:50	13.4712	+0.0221
19.10 17:50	13.4904	-0.0306
19.10 16:50	13.4379	-0.0124
19.10 15:50	13.5758	-0.017
19.10 14:50	13.5142	-0.0243
19.10 13:50	13.5519	-0.0231
19.10 12:50	13.6892	-0.0255
19.10 11:50	13.7317	-0.0286
19.10 10:50	13.7221	-0.005
19.10 09:50	13.7815	+0.004
19.10 08:50	13.7759	-0.0193
19.10 07:50	13.7664	-0.0325
19.10 06:50	13.915	+0.0047
19.10 05:50	13.8776	-0.0367
19.10 04:50	13.8679	+0.0304
19.10 03:50	13.8749	+0.0168
19.10 02:50	13.8203	+0.0056
19.10 01:50	13.7244	-0.0442
19.10 00:50	13.7671	-0.0234
18.10 23:50	13.806	-0.0106
18.10 22:50	13.8354	-0.0368
18.10 21:50	13.9463	-0.0012
18.10 20:50	13.8704	+0.0926
18.10 19:50	13.7912	+0.0468
18.10 18:50	13.7297	-0.008
18.10 17:50	13.5897	-0.0325
18.10 16:50	13.518	-0.0771
18.10 15:50	13.4593	-0.0001
18.10 14:50	13.5224	-0.013
18.10 13:50	13.576	-0.005
18.10 12:50	13.4515	-0.0031
18.10 11:50	13.5073	-0.0274
18.10 10:50	13.5601	-0.0184
18.10 09:50	13.6286	+0.0477
18.10 08:50	13.4862	-0.0407
18.10 07:50	13.5343	-0.0344
18.10 06:50	13.5525	+0.056
18.10 05:50	13.5106	+0.0775
18.10 04:50	13.4696	-0.0191
18.10 03:50	13.2931	-0.0339
18.10 02:50	13.3482	+0.0059
18.10 01:50	13.3858	+0.0205
18.10 00:50	13.321	-0.0197
17.10 23:50	13.4203	-
17.10 22:50	13.3648	-0.0381
17.10 21:50	13.3145	-0.048
17.10 20:50	13.4805	+0.0156
17.10 19:50	13.5331	+0.016
17.10 18:50	13.6239	+0.0215
17.10 17:50	13.4612	-0.0938
17.10 16:50	13.6371	-0.0349
17.10 15:50	13.5527	-0.0086
17.10 14:50	13.3537	+0.0497
17.10 13:50	13.4909	-0.0112
17.10 12:50	13.6072	+0.0037
17.10 11:50	13.6622	+0.0063
17.10 10:50	13.6011	-0.0388
17.10 09:50	13.8225	-0.0863
17.10 08:50	13.8809	-0.0337
17.10 07:50	13.9818	+0.0122
17.10 06:50	14.1142	+0.012
17.10 05:50	14.0318	+0.1022
17.10 04:50	14.0681	-0.0513
17.10 03:50	14.1352	+0.0162
17.10 02:50	13.9653	-0.0104
17.10 01:50	14.1134	-0.0045
17.10 00:50	14.0226	-0.0306
16.10 23:50	14.1268	+0.0182
16.10 22:50	13.9204	+0.0072
16.10 21:50	13.889	-0.0416
16.10 20:50	13.9427	+0.0442
16.10 19:50	13.8796	-0.0347
16.10 18:50	13.9765	-0.007
16.10 17:50	13.9628	+0.0046
16.10 16:50	14.0433	-0.025
16.10 15:50	14.207	-0.0252
16.10 14:50	14.2832	+0.0149
16.10 13:50	14.231	-0.0547
16.10 12:50	14.3068	-0.0223
16.10 11:50	14.3181	-0.0058
16.10 10:50	14.1626	+0.0197
16.10 09:50	14.3083	-0.0424
16.10 08:50	14.5642	+0.0511
16.10 07:50	14.4027	+0.0013
16.10 06:50	14.6257	-0.0045
16.10 05:50	14.6857	+0.1053
16.10 04:50	14.5712	-0.0524
16.10 03:50	14.5428	-0.0075
16.10 02:50	14.6157	-0.0163
16.10 01:50	14.4986	+0.0791
16.10 00:50	14.3093	+0.0253
15.10 23:50	14.2724	+0.0265
15.10 22:50	14.5687

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 13.2845

макс: 18.4639

за месяц:

13.4633

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	14.0049	+0.0276
20.10.2024	13.9773	+0.3455
19.10.2024	13.6318	-0.0118
18.10.2024	13.6436	+0.0672
17.10.2024	13.5764	-0.6202
16.10.2024	14.1966	-0.5119
15.10.2024	14.7085	+0.006
14.10.2024	14.7025	+0.5839
13.10.2024	14.1186	-0.7428
12.10.2024	14.8614	+0.5641
11.10.2024	14.2973	+0.4372
10.10.2024	13.8601	-0.611
09.10.2024	14.4711	-0.6467
08.10.2024	15.1178	-0.4339
07.10.2024	15.5517	+0.6182
06.10.2024	14.9335	-0.0326
05.10.2024	14.9661	+0.2834
04.10.2024	14.6827	+0.129
03.10.2024	14.5537	-1.1522
02.10.2024	15.7059	-0.9057
01.10.2024	16.6116	-1.0824
30.09.2024	17.694	-0.5756
29.09.2024	18.2696	-0.1943
28.09.2024	18.4639	+0.1666
27.09.2024	18.2973	+0.3074
26.09.2024	17.9899	+2.0382
25.09.2024	15.9517	+0.8243
24.09.2024	15.1274	-0.0476
23.09.2024	15.175	-0.2352
22.09.2024	15.4102	-0.0932
21.09.2024	15.5034

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	14.0049	+0.0276
20.10.2024	13.9773	+0.3455
19.10.2024	13.6318	-0.0118
18.10.2024	13.6436	+0.0672
17.10.2024	13.5764	-0.6202
16.10.2024	14.1966	-0.5119
15.10.2024	14.7085	+0.006
14.10.2024	14.7025	+0.5839
13.10.2024	14.1186	-0.7428
12.10.2024	14.8614	+0.5641
11.10.2024	14.2973	+0.4372
10.10.2024	13.8601	-0.611
09.10.2024	14.4711	-0.6467
08.10.2024	15.1178	-0.4339
07.10.2024	15.5517	+0.6182
06.10.2024	14.9335	-0.0326
05.10.2024	14.9661	+0.2834
04.10.2024	14.6827	+0.129
03.10.2024	14.5537	-1.1522
02.10.2024	15.7059	-0.9057
01.10.2024	16.6116	-1.0824
30.09.2024	17.694	-0.5756
29.09.2024	18.2696	-0.1943
28.09.2024	18.4639	+0.1666
27.09.2024	18.2973	+0.3074
26.09.2024	17.9899	+2.0382
25.09.2024	15.9517	+0.8243
24.09.2024	15.1274	-0.0476
23.09.2024	15.175	-0.2352
22.09.2024	15.4102	-0.0932
21.09.2024	15.5034	-0.5471
20.09.2024	16.0505	+0.0355
19.09.2024	16.015	+1.5777
18.09.2024	14.4373	-0.1941
17.09.2024	14.6314	+0.6549
16.09.2024	13.9765	+0.06
15.09.2024	13.9165	-0.2098
14.09.2024	14.1263	+0.0557
13.09.2024	14.0706	+0.5602
12.09.2024	13.5104	+0.6921
11.09.2024	12.8183	+0.101
10.09.2024	12.7173	+0.301
09.09.2024	12.4163	+0.3615
08.09.2024	12.0548	+0.095
07.09.2024	11.9598	+0.2695
06.09.2024	11.6903	-0.0518
05.09.2024	11.7421	-0.1687
04.09.2024	11.9108	-0.9582
03.09.2024	12.869	-0.6972
02.09.2024	13.5662	-0.5011
01.09.2024	14.0673	-0.8823
31.08.2024	14.9496	+0.023
30.08.2024	14.9266	-0.0323
29.08.2024	14.9589	+1.106
28.08.2024	13.8529	-0.4509
27.08.2024	14.3038	-0.9049
26.08.2024	15.2087	-0.5529
25.08.2024	15.7616	+0.7354
24.08.2024	15.0262	+1.2746
23.08.2024	13.7516	+0.7988
22.08.2024	12.9528	+0.5509
21.08.2024	12.4019	-0.0922
20.08.2024	12.4941	+0.3053
19.08.2024	12.1888	-0.33
18.08.2024	12.5188	+0.076
17.08.2024	12.4428	+0.4725
16.08.2024	11.9703	-0.1693
15.08.2024	12.1396	-0.3672
14.08.2024	12.5068	+0.069
13.08.2024	12.4378	+0.2842
12.08.2024	12.1536	-0.272
11.08.2024	12.4256	-0.1061
10.08.2024	12.5317	-0.0699
09.08.2024	12.6016	+0.9303
08.08.2024	11.6713	+0.1704
07.08.2024	11.5009	-0.1922
06.08.2024	11.6931	+0.8932
05.08.2024	10.7999	-1.3975
04.08.2024	12.1974	-0.8552
03.08.2024	13.0526	-0.5882
02.08.2024	13.6408	-0.953
01.08.2024	14.5938	-1.4386
31.07.2024	16.0324	+0.1736
30.07.2024	15.8588	+0.1698
29.07.2024	15.689	-0.1356
28.07.2024	15.8246	-0.7517
27.07.2024	16.5763	+0.1837
26.07.2024	16.3926	+0.3255
25.07.2024	16.0671	-1.1304
24.07.2024	17.1975	+17.1975
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот