Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к белорусскому рублю

Обновлено: 14.07.2024 11:10:02
Стоимость Protocol Zero (ZRO) на текущий момент составляет 13.1822 BYN, а общий объем торгов за 24 часа – 667 984 126 BYN. Рыночная капитализация составляет 1 450 041 386 BYN. За последние 24 часа курс Protocol Zero относительно белорусского рубля снизился на -1.25%. Изменение за неделю составило -6.69%.

=
Калькулятор ZRO - BYN / Обратный расчет: курс белорусского рубля к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно белорусского рубля, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9442
    макс: 13.5427
    за сутки:
      13.1822

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 11:1013.1822+0.0144
    14.07 11:0013.1678-0.0333
    14.07 10:5013.2011+0.0034
    14.07 10:4013.1977+0.0194
    14.07 10:3013.1783+0.0252
    14.07 10:2013.1531-0.0537
    14.07 10:1013.2068+0.0059
    14.07 10:0313.2009-0.0081
    14.07 10:0013.209-0.1223
    14.07 09:5013.3313-0.1244
    14.07 09:4013.4557-0.087
    14.07 09:3013.5427+0.1597
    14.07 09:2013.383-0.0685
    14.07 09:1013.4515+0.0278
    14.07 09:0013.4237+0.1071
    14.07 08:5013.3166+0.0173
    14.07 08:4013.2993+0.0844
    14.07 08:3013.2149+0.0411
    14.07 08:2013.1738-0.0122
    14.07 08:1013.186+0.0574
    14.07 08:0313.1286+0.0075
    14.07 08:0013.1211+0.0574
    14.07 07:5013.0637+0.0302
    14.07 07:4013.0335-0.0769
    14.07 07:3013.1104+0.0574
    14.07 07:2013.053+0.0552
    14.07 07:1012.9978+0.0334
    14.07 07:0012.9644+0.0202
    14.07 06:5012.9442-0.0145
    14.07 06:4012.9587-0.0557
    14.07 06:3013.0144-0.0029
    14.07 06:2013.0173-0.0357
    14.07 06:1013.053+0.0673
    14.07 06:0312.9857+0.019
    14.07 06:0012.9667-0.0284
    14.07 05:5012.9951-0.0747
    14.07 05:4013.0698-0.0397
    14.07 05:3013.1095-0.035
    14.07 05:2013.1445-0.0055
    14.07 05:1013.15-0.0546
    14.07 05:0013.2046-0.036
    14.07 04:5013.2406+0.0599
    14.07 04:4013.1807-0.0078
    14.07 04:3013.1885+0.0244
    14.07 04:2013.1641-0.0748
    14.07 04:1013.2389-0.0163
    14.07 04:0313.2552-0.015
    14.07 04:0013.2702+0.047
    14.07 03:5013.2232+0.0115
    14.07 03:4013.2117-0.0789
    14.07 03:3013.2906-0.0319
    14.07 03:2013.3225+0.0171
    14.07 03:1013.3054-0.0082
    14.07 03:0013.3136-0.0195
    14.07 02:5013.3331+0.001
    14.07 02:4013.3321-0.092
    14.07 02:3013.4241-0.023
    14.07 02:2013.4471+0.0239
    14.07 02:1013.4232+0.0437
    14.07 02:0313.3795+0.0491
    14.07 02:0013.3304+0.0783
    14.07 01:5013.2521+0.1533
    14.07 01:4013.0988-0.0201
    14.07 01:3013.1189-0.079
    14.07 01:2013.1979-0.0186
    14.07 01:1013.2165-0.0184
    14.07 01:0013.2349+0.0282
    14.07 00:5013.2067-0.0077
    14.07 00:4013.2144-0.0098
    14.07 00:3013.2242+0.0243
    14.07 00:2013.1999-0.005
    14.07 00:1013.2049-0.015
    14.07 00:0313.2199-0.0002
    14.07 00:0013.2201-0.0206
    13.07 23:5013.2407+0.0356
    13.07 23:4013.2051-0.0893
    13.07 23:3013.2944-0.0162
    13.07 23:2013.3106-0.0128
    13.07 23:1013.3234-0.0199
    13.07 23:0013.3433+0.0057
    13.07 22:5013.3376-0.0305
    13.07 22:4013.3681+0.0105
    13.07 22:3013.3576+0.0126
    13.07 22:2013.345+0.0197
    13.07 22:1013.3253-0.0015
    13.07 22:0313.3268-0.0069
    13.07 22:0013.3337+0.007
    13.07 21:5013.3267-0.0141
    13.07 21:4013.3408-0.0243
    13.07 21:3013.3651+0.0002
    13.07 21:2013.3649-0.0484
    13.07 21:1013.4133+0.0081
    13.07 21:0013.4052-0.0331
    13.07 20:5013.4383-0.0287
    13.07 20:4013.467+0.052
    13.07 20:3013.415+0.0036
    13.07 20:2013.4114-0.0041
    13.07 20:1013.4155-0.0186
    13.07 20:0313.4341+0.0158
    13.07 20:0013.4183-0.044
    13.07 19:5013.4623-0.0415
    13.07 19:4013.5038+0.0297
    13.07 19:3013.4741-0.0091
    13.07 19:2013.4832-0.025
    13.07 19:1013.5082+0.0481
    13.07 19:0013.4601-0.0341
    13.07 18:5013.4942+0.0351
    13.07 18:4013.4591+0.0554
    13.07 18:3013.4037+0.0711
    13.07 18:2013.3326+0.0359
    13.07 18:1013.2967+0.0424
    13.07 18:0313.2543-0.0075
    13.07 18:0013.2618+0.0266
    13.07 17:5013.2352+0.0684
    13.07 17:4013.1668-0.0184
    13.07 17:3013.1852+0.012
    13.07 17:2013.1732-0.0526
    13.07 17:1013.2258-0.0654
    13.07 17:0013.2912-0.0558
    13.07 16:5013.347-0.0359
    13.07 16:4013.3829-0.0406
    13.07 16:3013.4235+0.0037
    13.07 16:2013.4198+0.0244
    13.07 16:1013.3954-0.0172
    13.07 16:0313.4126-0.0047
    13.07 16:0013.4173-0.0148
    13.07 15:5013.4321+0.0174
    13.07 15:4013.4147-0.0056
    13.07 15:3013.4203+0.0672
    13.07 15:2013.3531+0.0059
    13.07 15:1013.3472-0.0306
    13.07 15:0013.3778+0.0049
    13.07 14:5013.3729-0.0191
    13.07 14:4013.392+0.0278
    13.07 14:3013.3642+0.0361
    13.07 14:2013.3281-0.0167
    13.07 14:1013.3448-0.0201
    13.07 14:0313.3649+0.0024
    13.07 14:0013.3625+0.0449
    13.07 13:5013.3176-0.0479
    13.07 13:4013.3655-0.0984
    13.07 13:3013.4639-0.0159
    13.07 13:2013.4798+0.0272
    13.07 13:1013.4526-0.0249
    13.07 13:0013.4775+0.0512
    13.07 12:5013.4263-0.0544
    13.07 12:4013.4807+0.0632
    13.07 12:3013.4175+0.0731
    13.07 12:2013.3444+0.0211
    13.07 12:1013.3233+0.0014
    13.07 12:0313.3219-0.0272
    13.07 12:0013.3491
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.9442
    макс: 15.7659
    за неделю:
      13.1822

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 11:1013.1822-0.0333
    14.07 10:5013.2011-0.1223
    14.07 09:5013.3313+0.1071
    14.07 08:5013.3166+0.0574
    14.07 07:5013.0637+0.0202
    14.07 06:5012.9442-0.0284
    14.07 05:5012.9951-0.036
    14.07 04:5013.2406+0.047
    14.07 03:5013.2232-0.0195
    14.07 02:5013.3331+0.0783
    14.07 01:5013.2521+0.0282
    14.07 00:5013.2067-0.0206
    13.07 23:5013.2407+0.0057
    13.07 22:5013.3376+0.007
    13.07 21:5013.3267-0.0331
    13.07 20:5013.4383-0.044
    13.07 19:5013.4623-0.0341
    13.07 18:5013.4942+0.0266
    13.07 17:5013.2352-0.0558
    13.07 16:5013.347-0.0148
    13.07 15:5013.4321+0.0049
    13.07 14:5013.3729+0.0449
    13.07 13:5013.3176+0.0512
    13.07 12:5013.4263-0.0543
    13.07 11:5013.4034-0.0096
    13.07 10:5013.5146-0.0317
    13.07 09:5013.5468+0.0768
    13.07 08:5013.427-0.0289
    13.07 07:5013.3406-0.0103
    13.07 06:5013.4833+0.0017
    13.07 05:5013.5167-0.0794
    13.07 04:5013.7071+0.0397
    13.07 03:5013.4792+0.0643
    13.07 02:5013.3169-0.0254
    13.07 01:5013.3694+0.006
    13.07 00:5013.402+0.0296
    12.07 23:5013.4012-0.0028
    12.07 22:5013.4697-0.091
    12.07 21:5013.6449+0.0095
    12.07 20:5013.5121-0.0268
    12.07 19:5013.601+0.0413
    12.07 18:5013.5992-0.0287
    12.07 17:5013.4398+0.1408
    12.07 16:5013.3715+0.0631
    12.07 15:5013.3233+0.0084
    12.07 14:5013.0157+0.0288
    12.07 13:5013.0112-0.0895
    12.07 12:5013.1066+0.0375
    12.07 11:5013.2275+0.0741
    12.07 10:5013.2071-0.0388
    12.07 09:5013.4094+0.0527
    12.07 08:5013.4862+0.0562
    12.07 07:5013.504+0.0182
    12.07 06:5013.3684-0.0026
    12.07 05:5013.5011-0.0031
    12.07 04:5013.5793-0.1173
    12.07 03:5013.7342-0.0063
    12.07 02:5013.3405-0.0162
    12.07 01:5013.4498+0.0165
    12.07 00:5013.4234+0.0737
    11.07 23:5013.4257+0.0151
    11.07 22:5013.504+0.012
    11.07 21:5013.7145-0.0372
    11.07 20:5013.7421+0.0248
    11.07 19:5013.7958-0.1393
    11.07 18:5014.119-0.0279
    11.07 17:5014.4572+0.1338
    11.07 16:5014.595-0.1146
    11.07 15:5014.6115+0.1912
    11.07 14:5014.5806+0.0027
    11.07 13:5014.2211+0.03
    11.07 12:5013.9795+0.1208
    11.07 11:5013.7897+0.0085
    11.07 10:5013.9285+0.0888
    11.07 09:5013.8039+0.006
    11.07 08:5013.8362-0.07
    11.07 07:5013.8789+0.0987
    11.07 06:5013.6252-0.0201
    11.07 05:5014.0408+0.0327
    11.07 04:5014.1992-0.0071
    11.07 03:5014.1829-0.0511
    11.07 02:5014.3153+0.0334
    11.07 01:5014.1385-0.0224
    11.07 00:5014.0996+0.0467
    10.07 23:5014.0328-0.0469
    10.07 22:5014.1393-0.0255
    10.07 21:5014.0843-0.0014
    10.07 20:5014.3128-0.1262
    10.07 19:5014.4722-0.0066
    10.07 18:5014.5812-0.1832
    10.07 17:5014.7893-0.0194
    10.07 16:5014.9517-0.0197
    10.07 15:5014.9564-0.2761
    10.07 14:5015.7255-0.0619
    10.07 13:5015.6383-0.0014
    10.07 12:5015.6193-0.0806
    10.07 11:5015.6523+0.0704
    10.07 10:5015.5109-0.1616
    10.07 09:5015.7659-0.1219
    10.07 08:5015.0876+0.021
    10.07 07:5015.0343+0.1183
    10.07 06:5014.1581+0.0997
    10.07 05:5013.7448+0.125
    10.07 04:5013.266-0.0578
    10.07 03:5013.4534-0.009
    10.07 02:5013.6546+0.003
    10.07 01:5013.59-0.0782
    10.07 00:5013.6678+0.0021
    09.07 23:5013.7454-0.0001
    09.07 22:5013.4951-0.0232
    09.07 21:5013.4229+0.0554
    09.07 20:5013.3269-0.0529
    09.07 19:5013.6661+0.0351
    09.07 18:5013.5296-0.0716
    09.07 17:5013.7618+0.053
    09.07 16:5013.7423-0.0059
    09.07 15:5013.5283-0.0373
    09.07 14:5013.5306-0.0533
    09.07 13:5013.5664-0.0467
    09.07 12:5013.6957-0.084
    09.07 11:5013.9315-0.0345
    09.07 10:5013.8555-0.1357
    09.07 09:5014.1741+0.0728
    09.07 08:5013.8889+0.0861
    09.07 07:5014.0228+0.0241
    09.07 06:5013.5071+0.0948
    09.07 05:5013.557+0.013
    09.07 04:5013.4319-0.0067
    09.07 03:5013.5284+0.0349
    09.07 02:5013.6394+0.0525
    09.07 01:5013.5878+0.0895
    09.07 00:5013.4327+0.0354
    08.07 23:5013.3641+0.054
    08.07 22:5013.2922+0.0407
    08.07 21:5013.2221+0.0345
    08.07 20:5013.2536-0.0708
    08.07 19:5013.4206-0.0005
    08.07 18:5013.3998-0.1847
    08.07 17:5013.8174-0.0417
    08.07 16:5014.0804-0.0055
    08.07 15:5013.8346+0.0236
    08.07 14:5013.7437-0.2723
    08.07 13:5014.0311+0.1902
    08.07 12:5014.2461-0.0565
    08.07 11:5014.3149+0.0982
    08.07 10:5013.4006-0.0421
    08.07 09:5013.3817+0.0054
    08.07 08:5013.3575-0.0449
    08.07 07:5013.8285-0.0134
    08.07 06:5013.5616-0.0404
    08.07 05:5013.6966-0.0648
    08.07 04:5013.9532-0.2588
    08.07 03:5013.8289+0.0265
    08.07 02:5014.182-0.2063
    08.07 01:5014.5069+0.1077
    08.07 00:5014.2635+0.022
    07.07 23:5014.5872-0.0703
    07.07 22:5014.5273+0.2988
    07.07 21:5014.3902+0.2406
    07.07 20:5014.1588+0.0001
    07.07 19:5013.9535-0.0073
    07.07 18:5013.6396+0.0615
    07.07 17:5013.6586+0.0098
    07.07 16:5013.296+0.0201
    07.07 15:5013.8621-0.0335
    07.07 14:5014.0105-0.0339
    07.07 13:5013.9499-0.0228
    07.07 12:5014.0658+0.0584
    07.07 11:5014.127
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 8.9693
    макс: 15.7659
    за месяц:
    13.1822  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.202413.3927-0.0209
    12.07.202413.4136-0.5241
    11.07.202413.9377-0.7052
    10.07.202414.6429+1.0016
    09.07.202413.6413+0.0152
    08.07.202413.6261-0.5516
    07.07.202414.1777-0.5556
    06.07.202414.7333+2.9058
    05.07.202411.8275+0.4007
    04.07.202411.4268-2.0817
    03.07.202413.5085-0.0037
    02.07.202413.5122+0.8582
    01.07.202412.654+1.9496
    30.06.202410.7044+1.1306
    29.06.20249.5738+0.6045
    28.06.20248.9693-0.0064
    27.06.20248.9757-0.2342
    26.06.20249.2099-0.5992
    25.06.20249.8091+0.205
    24.06.20249.6041-0.8076
    23.06.202410.4117+0.0929
    22.06.202410.3188+0.022
    21.06.202410.2968-0.9357
    20.06.202411.2325
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 8.9693
    макс: 15.7659
    за квартал:
    13.1822  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.202413.3927-0.0209
    12.07.202413.4136-0.5241
    11.07.202413.9377-0.7052
    10.07.202414.6429+1.0016
    09.07.202413.6413+0.0152
    08.07.202413.6261-0.5516
    07.07.202414.1777-0.5556
    06.07.202414.7333+2.9058
    05.07.202411.8275+0.4007
    04.07.202411.4268-2.0817
    03.07.202413.5085-0.0037
    02.07.202413.5122+0.8582
    01.07.202412.654+1.9496
    30.06.202410.7044+1.1306
    29.06.20249.5738+0.6045
    28.06.20248.9693-0.0064
    27.06.20248.9757-0.2342
    26.06.20249.2099-0.5992
    25.06.20249.8091+0.205
    24.06.20249.6041-0.8076
    23.06.202410.4117+0.0929
    22.06.202410.3188+0.022
    21.06.202410.2968-0.9357
    20.06.202411.2325

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот