Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Protocol Zero »

Курс Protocol Zero к болгарскому леву

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 6.8947 BGN, а общий объем торгов за 24 часа – 101 846 891 BGN. Рыночная капитализация составляет 758 414 589 BGN. За последние 24 часа курс Protocol Zero относительно болгарского лева снизился на -0.6%. Изменение за неделю составило -6.18%.


	=
Калькулятор ZRO - BGN / Обратный расчет: курс болгарского лева к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно болгарского лева, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7964

макс: 7.112

за сутки:

6.8947

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	6.8947	-0.0072
22.10 21:30	6.9019	+0.0049
22.10 21:20	6.897	-0.0097
22.10 21:10	6.9067	+0.0332
22.10 21:00	6.8735	+0.0039
22.10 20:50	6.8696	+0.0023
22.10 20:40	6.8673	-0.001
22.10 20:30	6.8683	+0.0316
22.10 20:20	6.8367	+0.0283
22.10 20:10	6.8084	+0.012
22.10 20:03	6.7964	-0.0021
22.10 20:00	6.7985	-0.0159
22.10 19:50	6.8144	-0.0243
22.10 19:40	6.8387	-0.0041
22.10 19:30	6.8428	-0.0374
22.10 19:20	6.8802	+0.0096
22.10 19:10	6.8706	-0.0322
22.10 19:00	6.9028	-0.0012
22.10 18:50	6.904	+0.0109
22.10 18:40	6.8931	+0.0175
22.10 18:30	6.8756	-0.0385
22.10 18:20	6.9141	-0.008
22.10 18:10	6.9221	+0.0018
22.10 18:03	6.9203	+0.0015
22.10 18:00	6.9188	+0.0221
22.10 17:50	6.8967	+0.0004
22.10 17:40	6.8963	+0.0439
22.10 17:30	6.8524	-0.0597
22.10 17:20	6.9121	+0.0717
22.10 17:10	6.8404	+0.0112
22.10 17:00	6.8292	+0.0136
22.10 16:50	6.8156	-0.0238
22.10 16:40	6.8394	-0.0198
22.10 16:30	6.8592	+0.0269
22.10 16:20	6.8323	+0.0114
22.10 16:10	6.8209	-0.0112
22.10 16:03	6.8321	-0.0118
22.10 16:00	6.8439	+0.0266
22.10 15:50	6.8173	-0.0128
22.10 15:40	6.8301	-0.0291
22.10 15:30	6.8592	-0.0403
22.10 15:20	6.8995	+0.0136
22.10 15:10	6.8859	+0.0007
22.10 15:00	6.8852	-0.0008
22.10 14:50	6.886	-0.0058
22.10 14:40	6.8918	+0.0027
22.10 14:30	6.8891	-0.0015
22.10 14:20	6.8906	+0.0012
22.10 14:10	6.8894	-0.0049
22.10 14:03	6.8943	+0.0038
22.10 14:00	6.8905	+0.0144
22.10 13:50	6.8761	-0.0086
22.10 13:40	6.8847	+0.0208
22.10 13:30	6.8639	+0.0236
22.10 13:20	6.8403	-0.0029
22.10 13:10	6.8432	+0.0103
22.10 13:00	6.8329	+0.0071
22.10 12:50	6.8258	-0.0143
22.10 12:40	6.8401	+0.0036
22.10 12:30	6.8365	-0.0282
22.10 12:20	6.8647	+0.0133
22.10 12:10	6.8514	-0.0144
22.10 12:03	6.8658	-0.0247
22.10 12:00	6.8905	-0.0364
22.10 11:50	6.9269	+0.038
22.10 11:40	6.8889	-0.0652
22.10 11:30	6.9541	-0.0244
22.10 11:20	6.9785	+0.0215
22.10 11:10	6.957	-0.0103
22.10 11:00	6.9673	-0.0327
22.10 10:50	7	+0.0008
22.10 10:40	6.9992	-0.0086
22.10 10:30	7.0078	-0.0142
22.10 10:20	7.022	-0.0115
22.10 10:10	7.0335	+0.0086
22.10 10:03	7.0249	-0.0117
22.10 10:00	7.0366	-0.0158
22.10 09:50	7.0524	-0.01
22.10 09:40	7.0624	+0.005
22.10 09:30	7.0574	+0.0134
22.10 09:20	7.044	-0.0024
22.10 09:10	7.0464	+0.0218
22.10 09:00	7.0246	-0.0121
22.10 08:50	7.0367	+0.016
22.10 08:40	7.0207	-0.0007
22.10 08:30	7.0214	+0.0042
22.10 08:20	7.0172	+0.0183
22.10 08:10	6.9989	+0.0015
22.10 08:03	6.9974	+0.001
22.10 08:00	6.9964	-0.0046
22.10 07:50	7.001	+0.0063
22.10 07:40	6.9947	+0.0191
22.10 07:30	6.9756	-0.0032
22.10 07:20	6.9788	-0.0022
22.10 07:10	6.981	-0.0008
22.10 07:00	6.9818	+0.0046
22.10 06:50	6.9772	+0.0075
22.10 06:40	6.9697	+0.0025
22.10 06:30	6.9672	-0.0029
22.10 06:20	6.9701	+0.015
22.10 06:10	6.9551	+0.006
22.10 06:03	6.9491	-0.0034
22.10 06:00	6.9525	-0.0291
22.10 05:50	6.9816	-0.0339
22.10 05:40	7.0155	-0.0065
22.10 05:30	7.022	-0.0121
22.10 05:20	7.0341	+0.0137
22.10 05:10	7.0204	+0.0085
22.10 05:00	7.0119	+0.0225
22.10 04:50	6.9894	-0.0035
22.10 04:40	6.9929	-0.0171
22.10 04:30	7.01	+0.039
22.10 04:20	6.971	+0.009
22.10 04:10	6.962	+0.0045
22.10 04:03	6.9575	-0.005
22.10 04:00	6.9625	+0.0328
22.10 03:50	6.9297	+0.0247
22.10 03:40	6.905	-0.0793
22.10 03:30	6.9843	-0.0154
22.10 03:20	6.9997	+0.0018
22.10 03:10	6.9979	+0.0139
22.10 03:00	6.984	-0.0045
22.10 02:50	6.9885	+0.0024
22.10 02:40	6.9861	-0.0174
22.10 02:30	7.0035	-0.0016
22.10 02:20	7.0051	-0.0011
22.10 02:10	7.0062	-0.0329
22.10 02:03	7.0391	-0.0043
22.10 02:00	7.0434	-0.0085
22.10 01:50	7.0519	-0.0128
22.10 01:40	7.0647	-0.0171
22.10 01:30	7.0818	+0.0073
22.10 01:20	7.0745	+0.0151
22.10 01:10	7.0594	+0.0045
22.10 01:00	7.0549	+0.0016
22.10 00:50	7.0533	-0.0249
22.10 00:40	7.0782	-0.0338
22.10 00:30	7.112	+0.0204
22.10 00:20	7.0916	+0.0186
22.10 00:10	7.073	+0.0045
22.10 00:03	7.0685	+0.0015
22.10 00:00	7.067	+0.0235
21.10 23:50	7.0435	+0.0067
21.10 23:40	7.0368	+0.0518
21.10 23:30	6.985	-0.0009
21.10 23:20	6.9859	-0.0121
21.10 23:10	6.998	-0.0097
21.10 23:00	7.0077	+0.0374
21.10 22:50	6.9703	+0.0074
21.10 22:40	6.9629	-0.0037
21.10 22:30	6.9666	-0.0027
21.10 22:20	6.9693	+0.0159
21.10 22:10	6.9534	+0.0135
21.10 22:03	6.9399	+0.0039
21.10 22:00	6.936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.774

макс: 7.4303

за неделю:

6.8947

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	6.8947	+0.0039
22.10 20:50	6.8696	-0.0159
22.10 19:50	6.8144	-0.0012
22.10 18:50	6.904	+0.0221
22.10 17:50	6.8967	+0.0136
22.10 16:50	6.8156	+0.0266
22.10 15:50	6.8173	-0.0008
22.10 14:50	6.886	+0.0144
22.10 13:50	6.8761	+0.0071
22.10 12:50	6.8258	-0.0364
22.10 11:50	6.9269	-0.0327
22.10 10:50	7	-0.0158
22.10 09:50	7.0524	-0.0121
22.10 08:50	7.0367	-0.0046
22.10 07:50	7.001	+0.0046
22.10 06:50	6.9772	-0.0291
22.10 05:50	6.9816	+0.0225
22.10 04:50	6.9894	+0.0328
22.10 03:50	6.9297	-0.0045
22.10 02:50	6.9885	-0.0085
22.10 01:50	7.0519	+0.0016
22.10 00:50	7.0533	+0.0235
21.10 23:50	7.0435	+0.0374
21.10 22:50	6.9703	+0.0082
21.10 21:50	6.9278	+0.0046
21.10 20:50	6.9668	+0.0106
21.10 19:50	6.8995	+0.0177
21.10 18:50	6.957	-0.0083
21.10 17:50	6.9957	-0.02
21.10 16:50	6.9727	+0.0082
21.10 15:50	7.0461	-0.0051
21.10 14:50	7.0615	-0.0146
21.10 13:50	7.0864	+0.0228
21.10 12:50	7.0933	-0.0249
21.10 11:50	7.1589	-0.0104
21.10 10:50	7.1939	-0.024
21.10 09:50	7.2993	+0.0019
21.10 08:50	7.3255	-0.0001
21.10 07:50	7.3344	-0.0145
21.10 06:50	7.3831	-0.0126
21.10 05:50	7.3953	-0.0151
21.10 04:50	7.4303	-0.0226
21.10 03:50	7.3984	+0.0031
21.10 02:50	7.3101	+0.0114
21.10 01:50	7.309	+0.004
21.10 00:50	7.2231	+0.0246
20.10 23:50	7.2439	+0.0025
20.10 22:50	7.1959	-0.0086
20.10 21:50	7.2345	+0.0098
20.10 20:50	7.1448	+0.0001
20.10 19:50	7.1686	+0.0014
20.10 18:50	7.1301	-0.0365
20.10 17:50	7.2063	+0.0168
20.10 16:50	7.0171	-0.0285
20.10 15:50	7.0004	-0.0031
20.10 14:50	7.0178	-0.0196
20.10 13:50	7.0136	-0.0045
20.10 12:50	7.021	-0.0384
20.10 11:50	7.0433	-0.0214
20.10 10:50	7.0141	+0.0176
20.10 09:50	6.9377	-0.001
20.10 08:50	6.9106	-0.0124
20.10 07:50	6.8922	+0.0509
20.10 06:50	6.8077	-0.0021
20.10 05:50	6.8167	-0.01
20.10 04:50	6.8385	-0.0027
20.10 03:50	6.8862	+0.0109
20.10 02:50	6.8912	-0.0085
20.10 01:50	6.8918	-0.0181
20.10 00:50	6.889	-0.0089
19.10 23:50	6.8738	-0.0102
19.10 22:50	6.8322	+0.0033
19.10 21:50	6.8187	-0.0037
19.10 20:50	6.8044	-0.0178
19.10 19:50	6.8037	-0.0068
19.10 18:50	6.8157	+0.0112
19.10 17:50	6.8254	-0.0155
19.10 16:50	6.7989	-0.0063
19.10 15:50	6.8686	-0.0086
19.10 14:50	6.8374	-0.0123
19.10 13:50	6.8565	-0.0117
19.10 12:50	6.926	-0.0129
19.10 11:50	6.9475	-0.0146
19.10 10:50	6.9427	-0.0025
19.10 09:50	6.9727	+0.002
19.10 08:50	6.9699	-0.0098
19.10 07:50	6.9651	-0.0164
19.10 06:50	7.0402	+0.0024
19.10 05:50	7.0213	-0.0186
19.10 04:50	7.0164	+0.0153
19.10 03:50	7.02	+0.0085
19.10 02:50	6.9923	-0.0052
19.10 01:50	6.9518	-0.0247
19.10 00:50	6.9758	-0.0103
18.10 23:50	6.9939	-0.0097
18.10 22:50	7.0131	-0.0159
18.10 21:50	7.0666	-0.0106
18.10 20:50	7.0381	+0.0493
18.10 19:50	6.9956	+0.0252
18.10 18:50	6.9629	-0.011
18.10 17:50	6.8988	-0.0241
18.10 16:50	6.8699	-0.0404
18.10 15:50	6.8412	-0.0084
18.10 14:50	6.8816	-0.0066
18.10 13:50	6.9088	-0.0053
18.10 12:50	6.8482	+0.0029
18.10 11:50	6.8721	-0.018
18.10 10:50	6.903	-0.0071
18.10 09:50	6.9356	+0.0186
18.10 08:50	6.8688	-0.02
18.10 07:50	6.8926	-0.0212
18.10 06:50	6.9055	+0.0246
18.10 05:50	6.8881	+0.0377
18.10 04:50	6.8689	-0.0084
18.10 03:50	6.7775	-0.0166
18.10 02:50	6.8049	+0.0022
18.10 01:50	6.8248	+0.0072
18.10 00:50	6.795	-0.012
17.10 23:50	6.8476	-0.0012
17.10 22:50	6.8204	-0.0164
17.10 21:50	6.7917	-0.0188
17.10 20:50	6.8707	-0.0004
17.10 19:50	6.9059	+0.0151
17.10 18:50	6.9453	+0.0324
17.10 17:50	6.8409	-0.0261
17.10 16:50	6.9087	-0.0176
17.10 15:50	6.8659	-0.0132
17.10 14:50	6.774	+0.0166
17.10 13:50	6.8523	-0.004
17.10 12:50	6.9096	+0.0019
17.10 11:50	6.9375	+0.006
17.10 10:50	6.9037	-0.0152
17.10 09:50	7.0115	-0.0402
17.10 08:50	7.0376	-0.0101
17.10 07:50	7.0818	+0.0058
17.10 06:50	7.1493	+0.0045
17.10 05:50	7.1091	+0.0518
17.10 04:50	7.1275	-0.0274
17.10 03:50	7.1629	+0.012
17.10 02:50	7.0731	-0.0044
17.10 01:50	7.1472	-0.0059
17.10 00:50	7.1049	-0.0105
16.10 23:50	7.1527	+0.0084
16.10 22:50	7.049	+0.0082
16.10 21:50	7.0286	-0.0124
16.10 20:50	7.0471	+0.0263
16.10 19:50	7.0112	-0.0225
16.10 18:50	7.0651	+0.0134
16.10 17:50	7.0412	+0.0055
16.10 16:50	7.0786	-0.0158
16.10 15:50	7.1643	-0.0107
16.10 14:50	7.2008	+0.0063
16.10 13:50	7.1756	-0.0383
16.10 12:50	7.2246	-0.0104
16.10 11:50	7.2294	+0.0025
16.10 10:50	7.1455	+0.0107
16.10 09:50	7.2183	-0.0214
16.10 08:50	7.3473	+0.0278
16.10 07:50	7.2638	+0.001
16.10 06:50	7.3759	-0.0042
16.10 05:50	7.4081	+0.0515
16.10 04:50	7.3519	-0.0239
16.10 03:50	7.3351	-0.0003
16.10 02:50	7.3684	-0.0111
16.10 01:50	7.3122	+0.0356
16.10 00:50	7.221	+0.0134
15.10 23:50	7.2017	+0.016
15.10 22:50	7.3486

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 6.774

макс: 8.8509

за месяц:

6.8947

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	7.1141	+0.0424
20.10.2024	7.0717	+0.1748
19.10.2024	6.8969	-0.0223
18.10.2024	6.9192	-0.0018
17.10.2024	6.921	-0.2554
16.10.2024	7.1764	-0.2228
15.10.2024	7.3992	+0.0253
14.10.2024	7.3739	+0.3245
13.10.2024	7.0494	-0.3709
12.10.2024	7.4203	+0.2632
11.10.2024	7.1571	+0.2288
10.10.2024	6.9283	-0.2842
09.10.2024	7.2125	-0.2932
08.10.2024	7.5057	-0.2141
07.10.2024	7.7198	+0.3029
06.10.2024	7.4169	-0.0162
05.10.2024	7.4331	+0.1386
04.10.2024	7.2945	+0.1513
03.10.2024	7.1432	-0.5375
02.10.2024	7.6807	-0.4071
01.10.2024	8.0878	-0.3866
30.09.2024	8.4744	-0.2834
29.09.2024	8.7578	-0.0931
28.09.2024	8.8509	+0.0909
27.09.2024	8.76	+0.0956
26.09.2024	8.6644	+1.0623
25.09.2024	7.6021	+0.3002
24.09.2024	7.3019	-0.0251
23.09.2024	7.327	-0.0616
22.09.2024	7.3886	-0.0447
21.09.2024	7.4333

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	7.1141	+0.0424
20.10.2024	7.0717	+0.1748
19.10.2024	6.8969	-0.0223
18.10.2024	6.9192	-0.0018
17.10.2024	6.921	-0.2554
16.10.2024	7.1764	-0.2228
15.10.2024	7.3992	+0.0253
14.10.2024	7.3739	+0.3245
13.10.2024	7.0494	-0.3709
12.10.2024	7.4203	+0.2632
11.10.2024	7.1571	+0.2288
10.10.2024	6.9283	-0.2842
09.10.2024	7.2125	-0.2932
08.10.2024	7.5057	-0.2141
07.10.2024	7.7198	+0.3029
06.10.2024	7.4169	-0.0162
05.10.2024	7.4331	+0.1386
04.10.2024	7.2945	+0.1513
03.10.2024	7.1432	-0.5375
02.10.2024	7.6807	-0.4071
01.10.2024	8.0878	-0.3866
30.09.2024	8.4744	-0.2834
29.09.2024	8.7578	-0.0931
28.09.2024	8.8509	+0.0909
27.09.2024	8.76	+0.0956
26.09.2024	8.6644	+1.0623
25.09.2024	7.6021	+0.3002
24.09.2024	7.3019	-0.0251
23.09.2024	7.327	-0.0616
22.09.2024	7.3886	-0.0447
21.09.2024	7.4333	-0.2727
20.09.2024	7.706	-0.0239
19.09.2024	7.7299	+0.7464
18.09.2024	6.9835	-0.0876
17.09.2024	7.0711	+0.321
16.09.2024	6.7501	-0.0245
15.09.2024	6.7746	-0.1021
14.09.2024	6.8767	+0.036
13.09.2024	6.8407	+0.2029
12.09.2024	6.6378	+0.312
11.09.2024	6.3258	+0.0675
10.09.2024	6.2583	+0.17
09.09.2024	6.0883	+0.2146
08.09.2024	5.8737	+0.0463
07.09.2024	5.8274	+0.1642
06.09.2024	5.6632	-0.0426
05.09.2024	5.7058	-0.1025
04.09.2024	5.8083	-0.5024
03.09.2024	6.3107	-0.317
02.09.2024	6.6277	-0.2545
01.09.2024	6.8822	-0.4316
31.08.2024	7.3138	+0.0325
30.08.2024	7.2813	-0.0252
29.08.2024	7.3065	+0.6131
28.08.2024	6.6934	-0.1695
27.08.2024	6.8629	-0.4312
26.08.2024	7.2941	-0.221
25.08.2024	7.5151	+0.3506
24.08.2024	7.1645	+0.5532
23.08.2024	6.6113	+0.3388
22.08.2024	6.2725	+0.275
21.08.2024	5.9975	-0.0558
20.08.2024	6.0533	+0.0822
19.08.2024	5.9711	-0.183
18.08.2024	6.1541	+0.0373
17.08.2024	6.1168	+0.1896
16.08.2024	5.9272	-0.0998
15.08.2024	6.027	-0.1099
14.08.2024	6.1369	-0.0567
13.08.2024	6.1936	+0.0977
12.08.2024	6.0959	-0.1343
11.08.2024	6.2302	-0.0532
10.08.2024	6.2834	-0.0329
09.08.2024	6.3163	+0.4425
08.08.2024	5.8738	+0.1111
07.08.2024	5.7627	-0.0992
06.08.2024	5.8619	+0.5003
05.08.2024	5.3616	-0.76
04.08.2024	6.1216	-0.4292
03.08.2024	6.5508	-0.311
02.08.2024	6.8618	-0.6242
01.08.2024	7.486	-0.6724
31.07.2024	8.1584	+0.0398
30.07.2024	8.1186	+0.0845
29.07.2024	8.0341	+0.0148
28.07.2024	8.0193	-0.3809
27.07.2024	8.4002	+0.0822
26.07.2024	8.318	+0.1481
25.07.2024	8.1699	-0.5604
24.07.2024	8.7303	+8.7303
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот