Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к болгарскому леву

Обновлено: 12.07.2024 12:50:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 6.6312 BGN, а общий объем торгов за 24 часа – 559 881 892 BGN. Рыночная капитализация составляет 729 437 478 BGN. За последние 24 часа курс Protocol Zero относительно болгарского лева снизился на -6.94%. Изменение за неделю составило +23.95%.

=
Калькулятор ZRO - BGN / Обратный расчет: курс болгарского лева к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно болгарского лева, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6312
    макс: 7.5087
    за сутки:
      6.6312

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 12:506.6312-0.0243
    12.07 12:406.6555-0.0172
    12.07 12:306.6727-0.0201
    12.07 12:206.6928-0.0173
    12.07 12:106.7101-0.0113
    12.07 12:036.7214+0.01
    12.07 12:006.7114+0.0128
    12.07 11:506.6986+0.0409
    12.07 11:406.6577-0.0244
    12.07 11:306.6821-0.0497
    12.07 11:206.7318-0.0126
    12.07 11:106.7444+0.0186
    12.07 11:006.7258+0.0357
    12.07 10:506.6901-0.05
    12.07 10:406.7401-0.0186
    12.07 10:306.7587-0.0368
    12.07 10:206.7955+0.0002
    12.07 10:106.7953+0.02
    12.07 10:036.7753+0.0023
    12.07 10:006.773-0.0192
    12.07 09:506.7922+0.0004
    12.07 09:406.7918-0.0304
    12.07 09:306.8222-0.0083
    12.07 09:206.8305-0.0163
    12.07 09:106.8468-0.011
    12.07 09:006.8578+0.0285
    12.07 08:506.8293-0.013
    12.07 08:406.8423-0.0331
    12.07 08:306.8754+0.001
    12.07 08:206.8744-0.013
    12.07 08:106.8874+0.0229
    12.07 08:036.8645-0.0022
    12.07 08:006.8667+0.0281
    12.07 07:506.8386+0.0142
    12.07 07:406.8244+0.0126
    12.07 07:306.8118+0.0023
    12.07 07:206.8095+0.0346
    12.07 07:106.7749-0.0043
    12.07 07:006.7792+0.0047
    12.07 06:506.7745-0.0082
    12.07 06:406.7827+0.0014
    12.07 06:306.7813+0.0147
    12.07 06:206.7666-0.0263
    12.07 06:106.7929-0.038
    12.07 06:036.8309-0.0095
    12.07 06:006.8404-0.0021
    12.07 05:506.8425-0.0033
    12.07 05:406.8458-0.0127
    12.07 05:306.8585-0.0056
    12.07 05:206.8641+0.0025
    12.07 05:106.8616-0.019
    12.07 05:006.8806+0.0038
    12.07 04:506.8768+0.033
    12.07 04:406.8438+0.1243
    12.07 04:306.7195-0.0587
    12.07 04:206.7782-0.0861
    12.07 04:106.8643-0.0008
    12.07 04:036.8651-0.0307
    12.07 04:006.8958-0.0606
    12.07 03:506.9564+0.0205
    12.07 03:406.9359+0.0889
    12.07 03:306.847+0.0582
    12.07 03:206.7888+0.0325
    12.07 03:106.7563+0.0025
    12.07 03:006.7538-0.0043
    12.07 02:506.7581+0.0202
    12.07 02:406.7379-0.02
    12.07 02:306.7579-0.0228
    12.07 02:206.7807-0.0198
    12.07 02:106.8005-0.008
    12.07 02:036.8085+0.0032
    12.07 02:006.8053-0.0062
    12.07 01:506.8115-0.0166
    12.07 01:406.8281+0.0121
    12.07 01:306.816+0.0193
    12.07 01:206.7967+0.0108
    12.07 01:106.7859-0.0207
    12.07 01:006.8066+0.0076
    12.07 00:506.799-0.0025
    12.07 00:406.8015+0.0073
    12.07 00:306.7942-0.0629
    12.07 00:206.8571+0.0063
    12.07 00:106.8508+0.0221
    12.07 00:036.8287-0.0087
    12.07 00:006.8374+0.0358
    11.07 23:506.8016+0.0208
    11.07 23:406.7808-0.0014
    11.07 23:306.7822-0.0175
    11.07 23:206.7997-0.0268
    11.07 23:106.8265-0.0224
    11.07 23:006.8489+0.0057
    11.07 22:506.8432+0.0055
    11.07 22:406.8377-0.0185
    11.07 22:306.8562-0.0493
    11.07 22:206.9055-0.0425
    11.07 22:106.948+0.0042
    11.07 22:036.9438-0.0122
    11.07 22:006.956+0.0073
    11.07 21:506.9487-0.0058
    11.07 21:406.9545-0.014
    11.07 21:306.9685-0.0026
    11.07 21:206.9711+0.0384
    11.07 21:106.9327-0.0112
    11.07 21:006.9439-0.0107
    11.07 20:506.9546-0.0278
    11.07 20:406.9824-0.0256
    11.07 20:307.008-0.0131
    11.07 20:207.0211+0.0306
    11.07 20:106.9905+0.0093
    11.07 20:036.9812-0.0131
    11.07 20:006.9943+0.0153
    11.07 19:506.979-0.0556
    11.07 19:407.0346+0.0047
    11.07 19:307.0299-0.004
    11.07 19:207.0339+0.0178
    11.07 19:107.0161-0.056
    11.07 19:007.0721-0.071
    11.07 18:507.1431-0.0343
    11.07 18:407.1774-0.0386
    11.07 18:307.216+0.0261
    11.07 18:207.1899-0.0667
    11.07 18:107.2566-0.0088
    11.07 18:037.2654-0.0347
    11.07 18:007.3001-0.0076
    11.07 17:507.3077-0.0175
    11.07 17:407.3252+0.0358
    11.07 17:307.2894+0.0051
    11.07 17:207.2843-0.1365
    11.07 17:107.4208-0.0241
    11.07 17:007.4449+0.026
    11.07 16:507.4189-0.0088
    11.07 16:407.4277+0.0373
    11.07 16:307.3904-0.022
    11.07 16:207.4124-0.0315
    11.07 16:107.4439+0.0164
    11.07 16:037.4275+0.0585
    11.07 16:007.369-0.0582
    11.07 15:507.4272+0.0068
    11.07 15:407.4204-0.0315
    11.07 15:307.4519+0.0204
    11.07 15:207.4315-0.0259
    11.07 15:107.4574-0.0513
    11.07 15:007.5087+0.098
    11.07 14:507.4107+0.1363
    11.07 14:407.2744-0.0506
    11.07 14:307.325+0.0279
    11.07 14:207.2971-0.0204
    11.07 14:107.3175+0.0557
    11.07 14:037.2618+0.0324
    11.07 14:007.2294-0.0037
    11.07 13:507.2331+0.088
    11.07 13:407.1451+0.0035
    11.07 13:307.1416+0.0393
    11.07 13:207.1023-0.0314
    11.07 13:107.1337+0.0083
    11.07 13:007.1254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3501
    макс: 8.0581
    за неделю:
      6.6312

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 12:506.6312+0.0128
    12.07 11:506.6986+0.0357
    12.07 10:506.6901-0.0192
    12.07 09:506.7922+0.0285
    12.07 08:506.8293+0.0281
    12.07 07:506.8386+0.0047
    12.07 06:506.7745-0.0021
    12.07 05:506.8425+0.0038
    12.07 04:506.8768-0.0606
    12.07 03:506.9564-0.0043
    12.07 02:506.7581-0.0062
    12.07 01:506.8115+0.0076
    12.07 00:506.799+0.0358
    11.07 23:506.8016+0.0057
    11.07 22:506.8432+0.0073
    11.07 21:506.9487-0.0107
    11.07 20:506.9546+0.0153
    11.07 19:506.979-0.071
    11.07 18:507.1431-0.0076
    11.07 17:507.3077+0.026
    11.07 16:507.4189-0.0582
    11.07 15:507.4272+0.098
    11.07 14:507.4107-0.0037
    11.07 13:507.2331+0.0093
    11.07 12:507.1161+0.0566
    11.07 11:507.0244+0.004
    11.07 10:507.0955+0.0476
    11.07 09:507.0297+0.0038
    11.07 08:507.0454-0.0305
    11.07 07:507.062+0.0451
    11.07 06:506.9381-0.0133
    11.07 05:507.1528+0.0179
    11.07 04:507.2322-0.0085
    11.07 03:507.2288-0.0281
    11.07 02:507.2983+0.0124
    11.07 01:507.2128-0.0194
    11.07 00:507.2009+0.0262
    10.07 23:507.1644-0.0263
    10.07 22:507.2211-0.0092
    10.07 21:507.1892+0.0014
    10.07 20:507.3037-0.0677
    10.07 19:507.3884-0.0021
    10.07 18:507.4428-0.0954
    10.07 17:507.5509-0.0071
    10.07 16:507.631-0.0158
    10.07 15:507.6392-0.1437
    10.07 14:508.0347-0.0271
    10.07 13:507.9857-0.0081
    10.07 12:507.9834-0.0331
    10.07 11:507.9922+0.0295
    10.07 10:507.9264-0.0839
    10.07 09:508.0581-0.0628
    10.07 08:507.7119+0.013
    10.07 07:507.6824+0.0557
    10.07 06:507.2394+0.0509
    10.07 05:507.0281+0.0635
    10.07 04:506.7836-0.0284
    10.07 03:506.8783-0.0058
    10.07 02:506.9823-0.0016
    10.07 01:506.9524-0.0392
    10.07 00:506.9914+0.0033
    09.07 23:507.0288-0.006
    09.07 22:506.9067-0.0111
    09.07 21:506.869+0.0325
    09.07 20:506.8158-0.0211
    09.07 19:506.9833+0.0177
    09.07 18:506.9138-0.0298
    09.07 17:507.0257+0.0168
    09.07 16:507.026+0.0006
    09.07 15:506.9129-0.011
    09.07 14:506.9061-0.026
    09.07 13:506.9232-0.0291
    09.07 12:506.9945-0.0465
    09.07 11:507.1186-0.0063
    09.07 10:507.0684-0.0681
    09.07 09:507.2298+0.0393
    09.07 08:507.0821+0.0397
    09.07 07:507.1546+0.0138
    09.07 06:506.8899+0.0495
    09.07 05:506.9142+0.0103
    09.07 04:506.8468-0.0068
    09.07 03:506.8994+0.0117
    09.07 02:506.9621+0.0272
    09.07 01:506.9353+0.0502
    09.07 00:506.8516+0.0194
    08.07 23:506.8153+0.0363
    08.07 22:506.7699+0.0214
    08.07 21:506.7335+0.0159
    08.07 20:506.7512-0.0358
    08.07 19:506.8361-0.0006
    08.07 18:506.8258-0.0872
    08.07 17:507.0317-0.0256
    08.07 16:507.1699-0.0116
    08.07 15:507.0535+0.014
    08.07 14:507.0052-0.1292
    08.07 13:507.142+0.0913
    08.07 12:507.257-0.0335
    08.07 11:507.2968+0.0331
    08.07 10:506.8477-0.0061
    08.07 09:506.8226+0.0071
    08.07 08:506.8059-0.0221
    08.07 07:507.045-0.0085
    08.07 06:506.9108-0.0259
    08.07 05:506.9849-0.0289
    08.07 04:507.1116-0.1166
    08.07 03:507.0329+0.0195
    08.07 02:507.2065-0.1048
    08.07 01:507.3716+0.0547
    08.07 00:507.2479+0.0112
    07.07 23:507.4124-0.0341
    07.07 22:507.3803+0.1437
    07.07 21:507.3188+0.1224
    07.07 20:507.2011-
    07.07 19:507.0967-0.0037
    07.07 18:506.937+0.0313
    07.07 17:506.9467+0.0049
    07.07 16:506.7623+0.0102
    07.07 15:507.0502-0.0171
    07.07 14:507.1257-0.0172
    07.07 13:507.0948-0.0116
    07.07 12:507.1538+0.0296
    07.07 11:507.185+0.0237
    07.07 10:507.1287-0.0244
    07.07 09:507.2988+0.0271
    07.07 08:507.1428-0.0752
    07.07 07:507.0898-0.0641
    07.07 06:507.4725-0.0408
    07.07 05:507.6371-0.0175
    07.07 04:507.6775-0.2034
    07.07 03:507.7663+0.0138
    07.07 02:507.5639+0.1037
    07.07 01:507.4783-0.0368
    07.07 00:507.5001-0.0247
    06.07 23:507.5122+0.0057
    06.07 22:507.4416+0.0144
    06.07 21:507.4552-0.0072
    06.07 20:507.553+0.0879
    06.07 19:507.6998-0.0426
    06.07 18:507.7897+0.0191
    06.07 17:507.7792-0.0347
    06.07 16:507.5532+0.0751
    06.07 15:507.2285-0.0114
    06.07 14:507.272-0.0241
    06.07 13:507.6051+0.0506
    06.07 12:507.4306-0.0538
    06.07 11:507.776+0.1853
    06.07 10:507.4818+0.0114
    06.07 09:507.2304+0.0507
    06.07 08:507.2125-0.0526
    06.07 07:507.2057-0.0573
    06.07 06:507.5246+0.0082
    06.07 05:507.4362-0.0677
    06.07 04:507.3902+0.1432
    06.07 03:507.503-0.0196
    06.07 02:507.0678-0.0202
    06.07 01:506.8799-0.0435
    06.07 00:506.9398+0.0374
    05.07 23:506.8998+0.0204
    05.07 22:506.8405+0.0034
    05.07 21:506.7362+0.0184
    05.07 20:506.7389-0.1558
    05.07 19:506.8608+0.0226
    05.07 18:506.4994-0.0298
    05.07 17:506.2466+0.1458
    05.07 16:506.0793-0.0323
    05.07 15:505.8751-0.0782
    05.07 14:506.0928-0.0368
    05.07 13:505.6597+0.1322
    05.07 12:505.3501
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 4.6768
    макс: 8.0581
    за месяц:
    6.6312  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.20247.0466-0.4277
    10.07.20247.4743+0.5034
    09.07.20246.9709+0.0298
    08.07.20246.9411-0.2696
    07.07.20247.2107-0.2826
    06.07.20247.4933+1.4492
    05.07.20246.0441+0.1872
    04.07.20245.8569-1.0561
    03.07.20246.913-0.0973
    02.07.20247.0103+0.4541
    01.07.20246.5562+0.9814
    30.06.20245.5748+0.5888
    29.06.20244.986+0.3036
    28.06.20244.6824+0.0056
    27.06.20244.6768-0.1475
    26.06.20244.8243-0.2998
    25.06.20245.1241+0.1419
    24.06.20244.9822-0.4588
    23.06.20245.441+0.0486
    22.06.20245.3924-0.0015
    21.06.20245.3939-0.4436
    20.06.20245.8375
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 4.6768
    макс: 8.0581
    за квартал:
    6.6312  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.20247.0466-0.4277
    10.07.20247.4743+0.5034
    09.07.20246.9709+0.0298
    08.07.20246.9411-0.2696
    07.07.20247.2107-0.2826
    06.07.20247.4933+1.4492
    05.07.20246.0441+0.1872
    04.07.20245.8569-1.0561
    03.07.20246.913-0.0973
    02.07.20247.0103+0.4541
    01.07.20246.5562+0.9814
    30.06.20245.5748+0.5888
    29.06.20244.986+0.3036
    28.06.20244.6824+0.0056
    27.06.20244.6768-0.1475
    26.06.20244.8243-0.2998
    25.06.20245.1241+0.1419
    24.06.20244.9822-0.4588
    23.06.20245.441+0.0486
    22.06.20245.3924-0.0015
    21.06.20245.3939-0.4436
    20.06.20245.8375

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот