Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, Cardano »

    Курс Protocol Zero к Cardano

    Обновлено: 04.11.2024 23:50:01

    =
    Калькулятор ZRO - ADA / Обратный расчет: курс Cardano к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно cardano, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2044
      макс: 9.4344
      за сутки:
        9.2044

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      04.11 23:509.2044-0.0281
      04.11 23:409.2325-0.0053
      04.11 23:309.2378+0.0099
      04.11 23:209.2279-0.0127
      04.11 23:109.2406-0.005
      04.11 23:009.2456+0.0087
      04.11 22:509.2369+0.0024
      04.11 22:409.2345-0.0172
      04.11 22:309.2517-0.028
      04.11 22:209.2797+0.0097
      04.11 22:109.27+0.0137
      04.11 22:039.2563-0.0016
      04.11 22:009.2579-0.0238
      04.11 21:509.2817-0.0267
      04.11 21:409.3084-0.0236
      04.11 21:309.332-0.0095
      04.11 21:209.3415-0.0244
      04.11 21:109.3659-0.0043
      04.11 21:009.3702-0.0014
      04.11 20:509.3716-0.0086
      04.11 20:409.3802+0.0115
      04.11 20:309.3687+0.0602
      04.11 20:209.3085+0.0289
      04.11 20:109.2796-0.0071
      04.11 20:039.2867-0.003
      04.11 20:009.2897+0.0032
      04.11 19:509.2865-0.0264
      04.11 19:409.3129-0.0159
      04.11 19:309.3288-0.0368
      04.11 19:209.3656+0.0061
      04.11 19:109.3595-0.03
      04.11 19:009.3895+0.0208
      04.11 18:509.3687-0.03
      04.11 18:409.3987-0.0357
      04.11 18:309.4344+0.0122
      04.11 18:209.4222+0.0124
      04.11 18:109.4098+0.0451
      04.11 18:039.3647+0.0078
      04.11 18:009.3569+0.011
      04.11 17:509.3459-0.0246
      04.11 17:409.3705-0.0083
      04.11 17:309.3788+0.0165
      04.11 17:209.3623+0.023
      04.11 17:109.3393-0.0335
      04.11 17:009.3728-0.0125
      04.11 16:509.3853+0.0162
      04.11 16:409.3691+0.0069
      04.11 16:309.3622-0.0106
      04.11 16:209.3728-0.0004
      04.11 16:109.3732+0.0288
      04.11 16:039.3444-0.0006
      04.11 16:009.345+0.0057
      04.11 15:509.3393-0.0094
      04.11 15:409.3487-0.0008
      04.11 15:309.3495-0.0211
      04.11 15:209.3706+0.0148
      04.11 15:109.3558-0.0008
      04.11 15:009.3566-0.0069
      04.11 14:509.3635+0.0009
      04.11 14:409.3626-0.0028
      04.11 14:309.3654-0.0115
      04.11 14:209.3769+0.0453
      04.11 14:109.3316-0.0035
      04.11 14:039.3351+0.0019
      04.11 14:009.3332-0.0197
      04.11 13:509.3529-0.0053
      04.11 13:409.3582-0.03
      04.11 13:309.3882+0.0022
      04.11 13:209.386+0.0296
      04.11 13:109.3564+0.0613
      04.11 13:009.2951-0.0001
      04.11 12:509.2952-
      04.11 12:409.2952-0.0423
      04.11 12:309.3375+0.0017
      04.11 12:209.3358+0.0203
      04.11 12:109.3155-0.0079
      04.11 12:039.3234+0.0068
      04.11 12:009.3166-0.0102
      04.11 11:509.3268-0.0355
      04.11 11:409.3623-0.0221
      04.11 11:309.3844-0.0106
      04.11 11:209.395-0.0051
      04.11 11:109.4001+0.0303
      04.11 11:009.3698-0.0042
      04.11 10:509.374-0.0076
      04.11 10:409.3816-0.009
      04.11 10:309.3906+0.0057
      04.11 10:209.3849-
      04.11 10:109.3849+0.0189
      04.11 10:039.366+0.001
      04.11 10:009.365-0.0073
      04.11 09:509.3723+0.0062
      04.11 09:409.3661-0.0041
      04.11 09:309.3702+0.0306
      04.11 09:209.3396-0.0094
      04.11 09:109.349+0.001
      04.11 09:009.348+0.0013
      04.11 08:509.3467+0.0088
      04.11 08:409.3379+0.0117
      04.11 08:309.3262-0.0299
      04.11 08:209.3561-0.0065
      04.11 08:109.3626+0.0059
      04.11 08:039.3567-0.0003
      04.11 08:009.357+0.0063
      04.11 07:509.3507-0.0167
      04.11 07:409.3674-0.009
      04.11 07:309.3764+0.0013
      04.11 07:209.3751+0.0203
      04.11 07:109.3548-0.022
      04.11 07:009.3768+0.0018
      04.11 06:509.375-0.0002
      04.11 06:409.3752+0.0081
      04.11 06:309.3671+0.0074
      04.11 06:209.3597+0.0004
      04.11 06:109.3593+0.0171
      04.11 06:039.3422+0.0067
      04.11 06:009.3355-0.0028
      04.11 05:509.3383-0.0133
      04.11 05:409.3516+0.0114
      04.11 05:309.3402+0.0106
      04.11 05:209.3296+0.0125
      04.11 05:109.3171+0.0329
      04.11 05:009.2842+0.0181
      04.11 04:509.2661-0.0134
      04.11 04:409.2795-0.0144
      04.11 04:309.2939+0.0279
      04.11 04:209.266+0.0314
      04.11 04:109.2346+0.0007
      04.11 04:039.2339+0.0004
      04.11 04:009.2335+0.0291
      04.11 03:509.2044-0.0154
      04.11 03:409.2198-0.0344
      04.11 03:309.2542-0.0087
      04.11 03:209.2629-0.0065
      04.11 03:109.2694-0.0054
      04.11 03:009.2748+0.0119
      04.11 02:509.2629+0.0216
      04.11 02:409.2413-0.0106
      04.11 02:309.2519+0.0142
      04.11 02:209.2377+0.0101
      04.11 02:109.2276-
      04.11 02:039.2276-0.0028
      04.11 02:009.2304+0.0071
      04.11 01:509.2233-0.0123
      04.11 01:409.2356+0.0054
      04.11 01:309.2302-0.0106
      04.11 01:209.2408-0.0009
      04.11 01:109.2417+0.0164
      04.11 01:009.2253-0.0009
      04.11 00:509.2262+0.0209
      04.11 00:409.2053-0.0355
      04.11 00:309.2408-0.014
      04.11 00:209.2548-0.0126
      04.11 00:109.2674+0.0124
      04.11 00:039.255+0.0013
      04.11 00:009.2537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9104
      макс: 10.4014
      за неделю:
        9.2044

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      04.11 23:509.2044+0.0087
      04.11 22:509.2369-0.0238
      04.11 21:509.2817-0.0014
      04.11 20:509.3716+0.0032
      04.11 19:509.2865+0.0208
      04.11 18:509.3687+0.011
      04.11 17:509.3459-0.0125
      04.11 16:509.3853+0.0057
      04.11 15:509.3393-0.0069
      04.11 14:509.3635-0.0197
      04.11 13:509.3529-0.0001
      04.11 12:509.2952-0.0102
      04.11 11:509.3268-0.0042
      04.11 10:509.374-0.0073
      04.11 09:509.3723+0.0013
      04.11 08:509.3467+0.0063
      04.11 07:509.3507+0.0018
      04.11 06:509.375-0.0028
      04.11 05:509.3383+0.0181
      04.11 04:509.2661+0.0291
      04.11 03:509.2044+0.0119
      04.11 02:509.2629+0.0071
      04.11 01:509.2233-0.0009
      04.11 00:509.2262+0.0103
      03.11 23:509.2434-0.0004
      03.11 22:509.1385+0.0013
      03.11 21:509.076-0.0042
      03.11 20:509.1439-0.0055
      03.11 19:509.0273+0.0455
      03.11 18:508.9749+0.0164
      03.11 17:508.9104-0.0327
      03.11 16:508.9444-0.009
      03.11 15:509.0631-0.0277
      03.11 14:509.0655-0.0173
      03.11 13:509.1035-0.0061
      03.11 12:509.0889+0.0118
      03.11 11:509.0938-0.0086
      03.11 10:509.0881-0.0287
      03.11 09:509.0811-0.0207
      03.11 08:509.0274+0.0077
      03.11 07:509.046+0.0037
      03.11 06:509.0134-0.0198
      03.11 05:509.0104-0.0176
      03.11 04:509.105-0.0188
      03.11 03:509.1518+0.0046
      03.11 02:509.0859+0.0058
      03.11 01:509.0689-0.0033
      03.11 00:509.0492+0.0135
      02.11 23:509.0421-0.0006
      02.11 22:509.0141-0.009
      02.11 21:508.9969+0.0067
      02.11 20:508.9924-0.035
      02.11 19:509.0584-0.0239
      02.11 18:509.0616+0.0322
      02.11 17:509.05-0.0141
      02.11 16:509.0536-0.0468
      02.11 15:509.0933-0.0243
      02.11 14:509.1061+0.0041
      02.11 13:509.1036-0.017
      02.11 12:509.1002-0.0065
      02.11 11:509.1431-0.0073
      02.11 10:509.13+0.0249
      02.11 09:509.092-0.0057
      02.11 08:509.1348+0.0168
      02.11 07:509.034-0.0048
      02.11 06:509.0365-0.0035
      02.11 05:509.1103+0.0211
      02.11 04:509.0967+0.0146
      02.11 03:509.0682+0.003
      02.11 02:509.1325-0.0012
      02.11 01:509.0973+0.0213
      02.11 00:509.1108-0.0199
      01.11 23:509.1834+0.0019
      01.11 22:509.2189-0.0386
      01.11 21:509.1775-0.0297
      01.11 20:509.2617+0.0201
      01.11 19:509.2686+0.0247
      01.11 18:509.2182-0.0007
      01.11 17:509.3677+0.0106
      01.11 16:509.4969-0.0323
      01.11 15:509.4917+0.0137
      01.11 14:509.5049+0.0137
      01.11 13:509.5369+0.0114
      01.11 12:509.4392-0.0364
      01.11 11:509.5158+0.0018
      01.11 10:509.4968-0.0133
      01.11 09:509.576-0.002
      01.11 08:509.6092-0.0198
      01.11 07:509.6863-0.0166
      01.11 06:509.7093+0.0211
      01.11 05:509.727-0.0037
      01.11 04:509.734-0.0128
      01.11 03:509.7408+0.0023
      01.11 02:509.7138+0.0032
      01.11 01:509.6813+0.0162
      01.11 00:509.684+0.0154
      31.10 23:509.6485-0.0185
      31.10 22:509.6654+0.0093
      31.10 21:509.6718+0.0083
      31.10 20:509.7357+0.0052
      31.10 19:509.7791+0.0446
      31.10 18:509.6982-0.0016
      31.10 17:509.6384+0.025
      31.10 16:509.595-0.0303
      31.10 15:509.6247+0.0241
      31.10 14:509.5836-0.0192
      31.10 13:509.6316-0.0062
      31.10 12:509.6754+0.0034
      31.10 11:509.7226-0.0066
      31.10 10:509.7725-0.0137
      31.10 09:509.8026-0.0051
      31.10 08:509.8709+0.0223
      31.10 07:509.8607-0.0106
      31.10 06:509.8633-0.0302
      31.10 05:509.9014-0.0215
      31.10 04:509.9622-0.0228
      31.10 03:5010.0142-0.0282
      31.10 02:5010.1314+0.0154
      31.10 01:5010.1536+0.0349
      31.10 00:5010.0093+0.0045
      30.10 23:5010.0788-0.0081
      30.10 22:5010.0875+0.0047
      30.10 21:5010.0658+0.0006
      30.10 20:5010.0566-0.0263
      30.10 19:5010.0914-0.0069
      30.10 18:5010.0871+0.0082
      30.10 17:5010.1344+0.0226
      30.10 16:5010.0215+0.0562
      30.10 15:509.949-0.0416
      30.10 14:5010.0314+0.0142
      30.10 13:5010.0298+0.0236
      30.10 12:509.9843-0.0477
      30.10 11:5010.0129+0.0019
      30.10 10:5010.0524+0.0063
      30.10 09:5010.0103+0.0027
      30.10 08:5010.0513-0.0057
      30.10 07:5010.0476+0.0047
      30.10 06:5010.0703-0.0004
      30.10 05:509.9997-0.0023
      30.10 04:5010.0032-0.0064
      30.10 03:5010.041+0.0078
      30.10 02:5010.1557-0.0278
      30.10 01:5010.243+0.0335
      30.10 00:5010.2172+0.0053
      29.10 23:5010.2418-0.0029
      29.10 22:5010.2327+0.0018
      29.10 21:5010.3427+0.0066
      29.10 20:5010.3556+0.0551
      29.10 19:5010.3301-0.0381
      29.10 18:5010.3531-0.0015
      29.10 17:5010.2968-0.0067
      29.10 16:5010.3396-0.0144
      29.10 15:5010.35-0.0315
      29.10 14:4010.371+0.0004
      29.10 13:5010.4014-0.0094
      29.10 12:5010.3765-0.0021
      29.10 11:5010.3809-0.0038
      29.10 10:5010.302-0.0121
      29.10 09:5010.3483+0.0348
      29.10 08:5010.3407+0.0091
      29.10 07:5010.231+0.0086
      29.10 06:5010.1295-0.0106
      29.10 05:5010.1442-0.0065
      29.10 04:5010.1508+0.0395
      29.10 03:5010.1127+0.0108
      29.10 02:5010.1081+0.0205
      29.10 01:5010.0725+0.0399
      29.10 00:509.9983+0.0047
      28.10 23:509.8843
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 8.9104
      макс: 12.0619
      за месяц:
        9.2044
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      03.11.20249.0897+0.0178
      02.11.20249.0719-0.3341
      01.11.20249.406-0.3289
      31.10.20249.7349-0.3164
      30.10.202410.0513-0.227
      29.10.202410.2783+0.2728
      28.10.202410.0055-0.1097
      27.10.202410.1152-0.2524
      26.10.202410.3676-0.2702
      25.10.202410.6378-0.033
      24.10.202410.6708+0.2929
      23.10.202410.3779-0.1431
      22.10.202410.521-0.3617
      21.10.202410.8827-0.1641
      20.10.202411.0468+0.1773
      19.10.202410.8695-0.1663
      18.10.202411.0358-0.0238
      17.10.202411.0596-0.1768
      16.10.202411.2364-0.2409
      15.10.202411.4773-0.0469
      14.10.202411.5242+0.3077
      13.10.202411.2165-0.521
      12.10.202411.7375+0.2134
      11.10.202411.5241+0.0481
      10.10.202411.476-0.3485
      09.10.202411.8245-0.2374
      08.10.202412.0619+0.0042
      07.10.202412.0577+0.2467
      06.10.202411.811-0.042
      05.10.202411.853+0.19
      04.10.202411.663
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 8.9104
      макс: 12.6069
      за квартал:
        9.2044
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      03.11.20249.0897+0.0178
      02.11.20249.0719-0.3341
      01.11.20249.406-0.3289
      31.10.20249.7349-0.3164
      30.10.202410.0513-0.227
      29.10.202410.2783+0.2728
      28.10.202410.0055-0.1097
      27.10.202410.1152-0.2524
      26.10.202410.3676-0.2702
      25.10.202410.6378-0.033
      24.10.202410.6708+0.2929
      23.10.202410.3779-0.1431
      22.10.202410.521-0.3617
      21.10.202410.8827-0.1641
      20.10.202411.0468+0.1773
      19.10.202410.8695-0.1663
      18.10.202411.0358-0.0238
      17.10.202411.0596-0.1768
      16.10.202411.2364-0.2409
      15.10.202411.4773-0.0469
      14.10.202411.5242+0.3077
      13.10.202411.2165-0.521
      12.10.202411.7375+0.2134
      11.10.202411.5241+0.0481
      10.10.202411.476-0.3485
      09.10.202411.8245-0.2374
      08.10.202412.0619+0.0042
      07.10.202412.0577+0.2467
      06.10.202411.811-0.042
      05.10.202411.853+0.19
      04.10.202411.663-0.1203
      03.10.202411.7833-0.597
      02.10.202412.3803+0.0126
      01.10.202412.3677-0.2294
      30.09.202412.5971+0.0499
      29.09.202412.5472-0.0597
      28.09.202412.6069+0.2599
      27.09.202412.347-0.1549
      26.09.202412.5019+1.1711
      25.09.202411.3308+0.2063
      24.09.202411.1245-0.5448
      23.09.202411.6693-0.3109
      22.09.202411.9802+0.0447
      21.09.202411.9355-0.4524
      20.09.202412.3879-0.1619
      19.09.202412.5498+0.666
      18.09.202411.8838-0.159
      17.09.202412.0428+0.4733
      16.09.202411.5695+0.5466
      15.09.202411.0229+0.085
      14.09.202410.9379+0.0846
      13.09.202410.8533+0.3378
      12.09.202410.5155+0.0764
      11.09.202410.4391+0.1254
      10.09.202410.3137+0.286
      09.09.202410.0277+0.1195
      08.09.20249.9082-0.2949
      07.09.202410.2031+0.1428
      06.09.202410.0603+0.0987
      05.09.20249.9616-0.3009
      04.09.202410.2625-0.6056
      03.09.202410.8681-0.4178
      02.09.202411.2859-0.1537
      01.09.202411.4396-0.4535
      31.08.202411.8931+0.1587
      30.08.202411.7344+0.2065
      29.08.202411.5279+0.7255
      28.08.202410.8024+0.0383
      27.08.202410.7641-0.326
      26.08.202411.0901-0.0664
      25.08.202411.1565+0.7431
      24.08.202410.4134+0.5595
      23.08.20249.8539+0.2331
      22.08.20249.6208+0.1207
      21.08.20249.5001-0.5079
      20.08.202410.008-0.0998
      19.08.202410.1078-0.1858
      18.08.202410.2936-0.0607
      17.08.202410.3543+0.2684
      16.08.202410.0859-0.0596
      15.08.202410.1455-0.096
      14.08.202410.2415-0.0131
      13.08.202410.2546+0.1315
      12.08.202410.1231+0.0113
      11.08.202410.1118+0.0044
      10.08.202410.1074-0.0748
      09.08.202410.1822+0.5026
      08.08.20249.6796-0.0667
      07.08.20249.7463-0.1884
      06.08.20249.9347+0.1815
      05.08.20249.7532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.