Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, ChainLink »

    Курс Protocol Zero к ChainLink

    Обновлено: 19.09.2024 04:03:01

    =
    Калькулятор ZRO - LINK / Обратный расчет: курс ChainLink к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно chainlink, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36398
      макс: 0.41296
      за сутки:
      0.41152  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 04:030.41152-0.00012
      19.09 04:000.41164-0.00132
      19.09 03:500.41296+0.0029
      19.09 03:400.41006+0.01678
      19.09 03:300.39328+0.01219
      19.09 03:200.38109-0.00673
      19.09 03:100.38782-0.00201
      19.09 03:000.38983-0.00135
      19.09 02:500.39118-0.00185
      19.09 02:400.39303+0.00114
      19.09 02:300.39189+0.00443
      19.09 02:200.38746+0.00085
      19.09 02:100.38661+0.00084
      19.09 02:030.38577-0.00023
      19.09 02:000.386+0.00191
      19.09 01:500.38409-0.0022
      19.09 01:400.38629-0.00087
      19.09 01:300.38716+0.00152
      19.09 01:200.38564+0.0011
      19.09 01:100.38454+0.00489
      19.09 01:000.37965+0.00015
      19.09 00:500.3795-0.0007
      19.09 00:400.3802+0.00228
      19.09 00:300.37792+0.00175
      19.09 00:200.37617-0.00106
      19.09 00:100.37723+2.0E-5
      19.09 00:030.37721-0.00061
      19.09 00:000.37782-0.00071
      18.09 23:500.37853+0.00249
      18.09 23:400.37604-0.0005
      18.09 23:300.37654-0.00115
      18.09 23:200.37769+0.00173
      18.09 23:100.37596+0.00295
      18.09 23:000.37301-0.00019
      18.09 22:500.3732-0.00045
      18.09 22:400.37365-0.00042
      18.09 22:300.37407-0.00123
      18.09 22:200.3753-0.00114
      18.09 22:100.37644+0.00152
      18.09 22:030.37492-0.00261
      18.09 22:000.37753-0.00106
      18.09 21:500.37859-0.00238
      18.09 21:400.38097+0.00709
      18.09 21:300.37388-0.00834
      18.09 21:200.38222+0.00342
      18.09 21:100.3788+0.00829
      18.09 21:000.37051-0.0003
      18.09 20:500.37081+0.00046
      18.09 20:400.37035+0.00118
      18.09 20:300.36917+0.00198
      18.09 20:200.36719+0.00059
      18.09 20:100.3666-0.00075
      18.09 20:030.36735-4.0E-5
      18.09 20:000.36739+0.00065
      18.09 19:500.36674+0.00011
      18.09 19:400.36663+0.00018
      18.09 19:300.36645+0.00016
      18.09 19:200.36629+0.00171
      18.09 19:100.36458+0.00013
      18.09 19:000.36445+0.00039
      18.09 18:500.36406+8.0E-5
      18.09 18:400.36398-0.0011
      18.09 18:300.36508-0.00098
      18.09 18:200.36606+0.00018
      18.09 18:100.36588+0.00098
      18.09 18:030.3649-0.00014
      18.09 18:000.36504+2.0E-5
      18.09 17:500.36502+0.00083
      18.09 17:400.36419-0.00043
      18.09 17:300.36462-0.00044
      18.09 17:200.36506+4.0E-5
      18.09 17:100.36502+0.00091
      18.09 17:000.36411-0.00103
      18.09 16:500.36514-0.00107
      18.09 16:400.36621-0.00068
      18.09 16:300.36689-0.00117
      18.09 16:200.36806+0.0004
      18.09 16:100.36766-0.00022
      18.09 16:030.36788-0.00082
      18.09 16:000.3687+0.00208
      18.09 15:500.36662-0.00058
      18.09 15:400.3672+0.00028
      18.09 15:300.36692+0.00041
      18.09 15:200.36651-0.00054
      18.09 15:100.36705+0.00022
      18.09 15:000.36683-0.00232
      18.09 14:500.36915+9.0E-5
      18.09 14:400.36906-0.00111
      18.09 14:300.37017+0.0002
      18.09 14:200.36997+0.00053
      18.09 14:100.36944-0.00063
      18.09 14:030.37007+2.0E-5
      18.09 14:000.37005+0.00049
      18.09 13:500.36956-0.00187
      18.09 13:400.37143+0.00042
      18.09 13:300.37101+0.00072
      18.09 13:200.37029-0.00054
      18.09 13:100.37083+0.00191
      18.09 13:000.36892-0.00286
      18.09 12:500.37178-0.00032
      18.09 12:400.3721-0.00106
      18.09 12:300.37316+0.00077
      18.09 12:200.37239-0.00019
      18.09 12:100.37258+0.0002
      18.09 12:030.37238-0.0003
      18.09 12:000.37268-0.0002
      18.09 11:500.37288-4.0E-5
      18.09 11:400.37292-0.00104
      18.09 11:300.37396+0.00011
      18.09 11:200.37385-0.00024
      18.09 11:100.37409-0.00052
      18.09 11:000.37461-0.00044
      18.09 10:500.37505-0.00179
      18.09 10:400.37684-0.00131
      18.09 10:300.37815-0.00047
      18.09 10:200.37862-0.00085
      18.09 10:100.37947+0.00084
      18.09 10:030.37863+0.00016
      18.09 10:000.37847+9.0E-5
      18.09 09:500.37838+8.0E-5
      18.09 09:400.3783+1.0E-5
      18.09 09:300.37829-0.00106
      18.09 09:200.37935+0.00121
      18.09 09:100.37814-0.00053
      18.09 09:000.37867-0.00016
      18.09 08:500.37883-0.00106
      18.09 08:400.37989+0.00062
      18.09 08:300.37927+0.00047
      18.09 08:200.3788-0.00183
      18.09 08:100.38063-0.00194
      18.09 08:030.38257-0.00096
      18.09 08:000.38353+0.00022
      18.09 07:500.38331+0.00054
      18.09 07:400.38277-0.00089
      18.09 07:300.38366+0.00198
      18.09 07:200.38168+0.00032
      18.09 07:100.38136+0.00038
      18.09 07:000.38098-0.00114
      18.09 06:500.38212+4.0E-5
      18.09 06:400.38208-0.00129
      18.09 06:300.38337+1.0E-5
      18.09 06:200.38336+0.00125
      18.09 06:100.38211-0.00065
      18.09 06:030.38276+0.00098
      18.09 06:000.38178+0.00094
      18.09 05:500.38084+0.00194
      18.09 05:400.3789-0.00123
      18.09 05:300.38013+6.0E-5
      18.09 05:200.38007+0.00149
      18.09 05:100.37858+0.00083
      18.09 05:000.37775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33868
      макс: 0.41296
      за неделю:
      0.41152  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 04:030.41152-0.00132
      19.09 03:500.41296-0.00135
      19.09 02:500.39118+0.00191
      19.09 01:500.38409+0.00015
      19.09 00:500.3795-0.00071
      18.09 23:500.37853-0.00019
      18.09 22:500.3732-0.00106
      18.09 21:500.37859-0.0003
      18.09 20:500.37081+0.00065
      18.09 19:500.36674+0.00039
      18.09 18:500.36406+2.0E-5
      18.09 17:500.36502-0.00103
      18.09 16:500.36514+0.00208
      18.09 15:500.36662-0.00232
      18.09 14:500.36915+0.00049
      18.09 13:500.36956-0.00286
      18.09 12:500.37178-0.0002
      18.09 11:500.37288-0.00044
      18.09 10:500.37505+9.0E-5
      18.09 09:500.37838-0.00016
      18.09 08:500.37883+0.00022
      18.09 07:500.38331-0.00114
      18.09 06:500.38212+0.00094
      18.09 05:500.38084+0.00139
      18.09 04:500.37636+0.00247
      18.09 03:500.37612-0.00055
      18.09 02:500.3806-0.00049
      18.09 01:500.38341+0.00018
      18.09 00:500.38281+0.00049
      17.09 23:500.37806+0.00186
      17.09 22:500.37651-0.00056
      17.09 21:500.38015-0.00066
      17.09 20:500.38253+0.00027
      17.09 19:500.38117+0.00535
      17.09 18:500.37753-0.00157
      17.09 17:500.38037+0.00104
      17.09 16:500.37926+0.00051
      17.09 15:500.38376+0.00117
      17.09 14:500.3828+0.00432
      17.09 13:500.38146-0.00173
      17.09 12:500.38352-0.00092
      17.09 11:500.38505-0.00124
      17.09 10:500.38392+0.00031
      17.09 09:500.3818+0.00164
      17.09 08:500.37835+0.00333
      17.09 07:500.36681-0.00011
      17.09 06:500.36915+0.00032
      17.09 05:500.36672-0.00035
      17.09 04:500.36322-0.00077
      17.09 03:500.36525-0.00181
      17.09 02:500.37173+4.0E-5
      17.09 01:500.36726+0.00088
      17.09 00:500.36517-0.00135
      16.09 23:500.36805-0.00342
      16.09 22:500.37317-0.00066
      16.09 21:500.37251+0.00045
      16.09 20:500.3748+0.00172
      16.09 19:500.3714+0.00065
      16.09 18:500.373-0.00132
      16.09 17:500.36714+0.00422
      16.09 16:500.36621-0.00129
      16.09 15:500.37099-0.00042
      16.09 14:500.36812-0.00107
      16.09 13:500.36509+0.00232
      16.09 12:500.36109+0.00036
      16.09 11:500.36288-0.00156
      16.09 10:500.36359-0.00059
      16.09 09:500.35266+0.00306
      16.09 08:500.34858-0.00026
      16.09 07:500.34628+0.00035
      16.09 06:500.3452-0.0016
      16.09 05:500.34813-0.00032
      16.09 04:500.3463-0.00116
      16.09 03:500.34489-0.00036
      16.09 02:500.34417+0.00024
      16.09 01:500.34097+0.00031
      16.09 00:500.34126+0.00059
      15.09 23:500.34399+0.00044
      15.09 22:500.34381+0.0016
      15.09 21:500.34264+0.00035
      15.09 20:500.34278-0.00127
      15.09 19:500.34549+0.00028
      15.09 18:500.34644+0.0001
      15.09 17:500.34589-0.00109
      15.09 16:500.34712-0.0013
      15.09 15:500.34669-0.00072
      15.09 14:500.34465+5.0E-5
      15.09 13:500.34642-0.00016
      15.09 12:500.34379-0.00014
      15.09 11:500.34355+0.00084
      15.09 10:500.34252+0.00124
      15.09 09:500.34147-3.0E-5
      15.09 08:500.3404-9.0E-5
      15.09 07:500.33968-0.00054
      15.09 06:500.34285+0.00083
      15.09 05:500.34482-0.00012
      15.09 04:500.34441+0.00112
      15.09 03:500.34339-
      15.09 02:500.34295-0.00034
      15.09 01:500.34397+0.00032
      15.09 00:500.34277-1.0E-5
      14.09 23:500.34064+0.00012
      14.09 22:500.3397-0.00027
      14.09 21:500.34104-0.00069
      14.09 20:500.34249-0.00031
      14.09 19:500.34485+0.0009
      14.09 18:500.34273+0.00095
      14.09 17:500.34023+0.0004
      14.09 16:500.34-1.0E-5
      14.09 15:500.34002+0.0006
      14.09 14:500.33868+0.00019
      14.09 13:500.3404+0.00102
      14.09 12:500.33992-0.00046
      14.09 11:500.33874-0.00085
      14.09 10:500.34501-0.00097
      14.09 09:500.34545-0.00096
      14.09 08:500.35065-9.0E-5
      14.09 07:500.3516-0.00024
      14.09 06:500.34908-0.00061
      14.09 05:500.35099+0.00041
      14.09 04:500.34498+5.0E-5
      14.09 03:500.34205-0.00063
      14.09 02:500.34579+0.00088
      14.09 01:500.34524+0.00082
      14.09 00:500.34284+0.00038
      13.09 23:500.34273-0.00108
      13.09 22:500.34546+0.00025
      13.09 21:500.34452-0.00076
      13.09 20:500.34553-0.00058
      13.09 19:500.34424-0.00037
      13.09 18:500.34308-0.0002
      13.09 17:500.34237+0.0011
      13.09 16:500.34147-0.00177
      13.09 15:500.34136-5.0E-5
      13.09 14:500.34849-0.00302
      13.09 13:500.3556-0.00022
      13.09 12:500.35432+0.00159
      13.09 11:500.35864-0.00085
      13.09 10:500.36359+0.00069
      13.09 09:500.36623-0.00064
      13.09 08:500.36548+0.00103
      13.09 07:500.36242+0.00371
      13.09 06:500.36316+0.00114
      13.09 05:500.36244+0.00202
      13.09 04:500.35365-0.00116
      13.09 03:500.35234-0.00095
      13.09 02:500.35281-0.00017
      13.09 01:500.35526+0.00183
      13.09 00:500.35083+0.00051
      12.09 23:500.35147+0.00213
      12.09 22:500.35144-0.00028
      12.09 21:500.35185+0.00084
      12.09 20:500.34908+0.00028
      12.09 19:500.34864+0.00011
      12.09 18:500.3503-0.00022
      12.09 17:500.3515+7.0E-5
      12.09 16:500.35128-0.00391
      12.09 15:500.35443-0.00047
      12.09 14:500.352+0.00059
      12.09 13:500.35291-0.00163
      12.09 12:500.35533+0.00052
      12.09 11:500.35337+2.0E-5
      12.09 10:500.35367+0.00068
      12.09 09:500.35275+5.0E-5
      12.09 08:500.3525-0.0009
      12.09 07:500.3565-0.0002
      12.09 06:500.35743-3.0E-5
      12.09 05:500.35035+0.00269
      12.09 04:500.34881
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 0.31376
      макс: 0.41296
      за месяц:
      0.41152  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.37611-0.00233
      17.09.20240.37844+0.01584
      16.09.20240.3626+0.0188
      15.09.20240.3438+0.00031
      14.09.20240.34349-0.00739
      13.09.20240.35088-0.00137
      12.09.20240.35225+0.00998
      11.09.20240.34227+0.00658
      10.09.20240.33569+0.00835
      09.09.20240.32734+0.00286
      08.09.20240.32448-0.00761
      07.09.20240.33209+0.00418
      06.09.20240.32791+0.0085
      05.09.20240.31941-0.00062
      04.09.20240.32003-0.01859
      03.09.20240.33862-0.01479
      02.09.20240.35341-0.00903
      01.09.20240.36244-0.01028
      31.08.20240.37272-0.00183
      30.08.20240.37455+0.00467
      29.08.20240.36988+0.03184
      28.08.20240.33804+0.00158
      27.08.20240.33646-0.00548
      26.08.20240.34194-0.012
      25.08.20240.35394+0.01684
      24.08.20240.3371+0.01579
      23.08.20240.32131+0.00755
      22.08.20240.31376-0.00775
      21.08.20240.32151-0.01101
      20.08.20240.33252-0.00165
      19.08.20240.33417
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 0.18043
      макс: 0.41296
      за квартал:
      0.41152  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.37611-0.00233
      17.09.20240.37844+0.01584
      16.09.20240.3626+0.0188
      15.09.20240.3438+0.00031
      14.09.20240.34349-0.00739
      13.09.20240.35088-0.00137
      12.09.20240.35225+0.00998
      11.09.20240.34227+0.00658
      10.09.20240.33569+0.00835
      09.09.20240.32734+0.00286
      08.09.20240.32448-0.00761
      07.09.20240.33209+0.00418
      06.09.20240.32791+0.0085
      05.09.20240.31941-0.00062
      04.09.20240.32003-0.01859
      03.09.20240.33862-0.01479
      02.09.20240.35341-0.00903
      01.09.20240.36244-0.01028
      31.08.20240.37272-0.00183
      30.08.20240.37455+0.00467
      29.08.20240.36988+0.03184
      28.08.20240.33804+0.00158
      27.08.20240.33646-0.00548
      26.08.20240.34194-0.012
      25.08.20240.35394+0.01684
      24.08.20240.3371+0.01579
      23.08.20240.32131+0.00755
      22.08.20240.31376-0.00775
      21.08.20240.32151-0.01101
      20.08.20240.33252-0.00165
      19.08.20240.33417-0.00516
      18.08.20240.33933-0.00171
      17.08.20240.34104+0.01407
      16.08.20240.32697+0.0006
      15.08.20240.32637-0.00337
      14.08.20240.32974-0.00313
      13.08.20240.33287+0.00424
      12.08.20240.32863-0.00373
      11.08.20240.33236+0.00127
      10.08.20240.33109-0.00602
      09.08.20240.33711+0.01524
      08.08.20240.32187-0.00011
      07.08.20240.32198-0.0027
      06.08.20240.32468-0.00256
      05.08.20240.32724+0.02601
      04.08.20240.30123-0.00723
      03.08.20240.30846-0.00204
      02.08.20240.3105-0.01372
      01.08.20240.32422-0.02087
      31.07.20240.34509+0.01179
      30.07.20240.3333+0.00858
      29.07.20240.32472-0.00638
      28.07.20240.3311-0.01154
      27.07.20240.34264-0.00148
      26.07.20240.34412-0.00642
      25.07.20240.35054-0.00209
      24.07.20240.35263-0.00547
      23.07.20240.3581-0.00814
      22.07.20240.36624+0.00496
      21.07.20240.36128+0.04307
      20.07.20240.31821+0.03717
      19.07.20240.28104-0.00859
      18.07.20240.28963+0.00019
      17.07.20240.28944+0.01612
      16.07.20240.27332-0.00019
      15.07.20240.27351-0.00934
      14.07.20240.28285-0.00663
      13.07.20240.28948-0.0101
      12.07.20240.29958-0.00864
      11.07.20240.30822-0.01324
      10.07.20240.32146+0.02403
      09.07.20240.29743-0.00095
      08.07.20240.29838-0.01538
      07.07.20240.31376-0.01353
      06.07.20240.32729+0.04779
      05.07.20240.2795+0.03184
      04.07.20240.24766-0.02219
      03.07.20240.26985+0.00445
      02.07.20240.2654+0.01486
      01.07.20240.25054+0.02804
      30.06.20240.2225+0.02427
      29.06.20240.19823+0.0178
      28.06.20240.18043-0.00222
      27.06.20240.18265-0.00482
      26.06.20240.18747-0.0125
      25.06.20240.19997-0.00659
      24.06.20240.20656-0.01401
      23.06.20240.22057+0.0053
      22.06.20240.21527+0.00774
      21.06.20240.20753-0.01388
      20.06.20240.22141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.