Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Фунт стерлингов » Protocol Zero »

Курс Protocol Zero к фунту стерлингов

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 2.9361 GBP, а общий объем торгов за 24 часа – 43 371 311 GBP. Рыночная капитализация составляет 322 969 457 GBP. За последние 24 часа курс Protocol Zero относительно фунта стерлингов снизился на -0.6%. Изменение за неделю составило -6.34%.


	=
Калькулятор ZRO - GBP / Обратный расчет: курс фунта стерлингов к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно фунта стерлингов, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8972

макс: 3.0282

за сутки:

2.9361

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	2.9361	-0.003
22.10 21:30	2.9391	+0.002
22.10 21:20	2.9371	-0.0041
22.10 21:10	2.9412	+0.0141
22.10 21:00	2.9271	-0.0013
22.10 20:50	2.9284	+0.001
22.10 20:40	2.9274	-0.0004
22.10 20:30	2.9278	+0.0134
22.10 20:20	2.9144	+0.0121
22.10 20:10	2.9023	+0.0051
22.10 20:03	2.8972	-0.0009
22.10 20:00	2.8981	-0.0058
22.10 19:50	2.9039	-0.0104
22.10 19:40	2.9143	-0.0017
22.10 19:30	2.916	-0.016
22.10 19:20	2.932	+0.0041
22.10 19:10	2.9279	-0.0137
22.10 19:00	2.9416	-0.0022
22.10 18:50	2.9438	+0.0046
22.10 18:40	2.9392	+0.0075
22.10 18:30	2.9317	-0.0164
22.10 18:20	2.9481	-0.0034
22.10 18:10	2.9515	+0.0008
22.10 18:03	2.9507	+0.0006
22.10 18:00	2.9501	+0.0068
22.10 17:50	2.9433	+0.0002
22.10 17:40	2.9431	+0.0188
22.10 17:30	2.9243	-0.0255
22.10 17:20	2.9498	+0.0306
22.10 17:10	2.9192	+0.0048
22.10 17:00	2.9144	+0.0083
22.10 16:50	2.9061	-0.0102
22.10 16:40	2.9163	-0.0084
22.10 16:30	2.9247	+0.0115
22.10 16:20	2.9132	+0.0048
22.10 16:10	2.9084	-0.0047
22.10 16:03	2.9131	-0.0051
22.10 16:00	2.9182	+0.0117
22.10 15:50	2.9065	-0.0055
22.10 15:40	2.912	-0.0124
22.10 15:30	2.9244	-0.0172
22.10 15:20	2.9416	+0.0058
22.10 15:10	2.9358	+0.0003
22.10 15:00	2.9355	-0.0019
22.10 14:50	2.9374	-0.0024
22.10 14:40	2.9398	+0.0011
22.10 14:30	2.9387	-0.0006
22.10 14:20	2.9393	+0.0005
22.10 14:10	2.9388	-0.0021
22.10 14:03	2.9409	+0.0016
22.10 14:00	2.9393	+0.0064
22.10 13:50	2.9329	-0.0036
22.10 13:40	2.9365	+0.0088
22.10 13:30	2.9277	+0.0101
22.10 13:20	2.9176	-0.0012
22.10 13:10	2.9188	+0.0044
22.10 13:00	2.9144	+0.0073
22.10 12:50	2.9071	-0.0061
22.10 12:40	2.9132	+0.0016
22.10 12:30	2.9116	-0.012
22.10 12:20	2.9236	+0.0056
22.10 12:10	2.918	-0.0061
22.10 12:03	2.9241	-0.0106
22.10 12:00	2.9347	-0.0118
22.10 11:50	2.9465	+0.0162
22.10 11:40	2.9303	-0.0278
22.10 11:30	2.9581	-0.0103
22.10 11:20	2.9684	+0.0091
22.10 11:10	2.9593	-0.0044
22.10 11:00	2.9637	-0.0134
22.10 10:50	2.9771	+0.0003
22.10 10:40	2.9768	-0.0036
22.10 10:30	2.9804	-0.006
22.10 10:20	2.9864	-0.005
22.10 10:10	2.9914	+0.0037
22.10 10:03	2.9877	-0.005
22.10 10:00	2.9927	-0.0067
22.10 09:50	2.9994	-0.0042
22.10 09:40	3.0036	+0.0021
22.10 09:30	3.0015	+0.0057
22.10 09:20	2.9958	-0.001
22.10 09:10	2.9968	+0.0092
22.10 09:00	2.9876	-0.0073
22.10 08:50	2.9949	+0.0068
22.10 08:40	2.9881	-0.0003
22.10 08:30	2.9884	+0.0018
22.10 08:20	2.9866	+0.0078
22.10 08:10	2.9788	+0.0006
22.10 08:03	2.9782	+0.0005
22.10 08:00	2.9777	-0.0038
22.10 07:50	2.9815	+0.0027
22.10 07:40	2.9788	+0.0082
22.10 07:30	2.9706	-0.0014
22.10 07:20	2.972	-0.001
22.10 07:10	2.973	-0.0003
22.10 07:00	2.9733	+0.003
22.10 06:50	2.9703	+0.0032
22.10 06:40	2.9671	+0.001
22.10 06:30	2.9661	-0.0012
22.10 06:20	2.9673	+0.0064
22.10 06:10	2.9609	+0.0025
22.10 06:03	2.9584	-0.0014
22.10 06:00	2.9598	-0.0143
22.10 05:50	2.9741	-0.0144
22.10 05:40	2.9885	-0.0028
22.10 05:30	2.9913	-0.0052
22.10 05:20	2.9965	+0.0059
22.10 05:10	2.9906	+0.0036
22.10 05:00	2.987	+0.0098
22.10 04:50	2.9772	-0.0015
22.10 04:40	2.9787	-0.0073
22.10 04:30	2.986	+0.0167
22.10 04:20	2.9693	+0.0038
22.10 04:10	2.9655	+0.0019
22.10 04:03	2.9636	-0.0021
22.10 04:00	2.9657	+0.0137
22.10 03:50	2.952	+0.0106
22.10 03:40	2.9414	-0.0338
22.10 03:30	2.9752	-0.0066
22.10 03:20	2.9818	+0.0008
22.10 03:10	2.981	+0.0059
22.10 03:00	2.9751	+0.0003
22.10 02:50	2.9748	+0.001
22.10 02:40	2.9738	-0.0074
22.10 02:30	2.9812	-0.0007
22.10 02:20	2.9819	-0.0004
22.10 02:10	2.9823	-0.0141
22.10 02:03	2.9964	-0.0018
22.10 02:00	2.9982	-0.0048
22.10 01:50	3.003	-0.0054
22.10 01:40	3.0084	-0.0073
22.10 01:30	3.0157	+0.0031
22.10 01:20	3.0126	+0.0064
22.10 01:10	3.0062	+0.0019
22.10 01:00	3.0043	+0.0011
22.10 00:50	3.0032	-0.0106
22.10 00:40	3.0138	-0.0144
22.10 00:30	3.0282	+0.0087
22.10 00:20	3.0195	+0.0079
22.10 00:10	3.0116	+0.0019
22.10 00:03	3.0097	+0.0007
22.10 00:00	3.009	+0.0072
21.10 23:50	3.0018	+0.0029
21.10 23:40	2.9989	+0.022
21.10 23:30	2.9769	-0.0003
21.10 23:20	2.9772	-0.0052
21.10 23:10	2.9824	-0.0041
21.10 23:00	2.9865	+0.018
21.10 22:50	2.9685	+0.0031
21.10 22:40	2.9654	-0.0015
21.10 22:30	2.9669	-0.0011
21.10 22:20	2.968	+0.0067
21.10 22:10	2.9613	+0.0058
21.10 22:03	2.9555	+0.0016
21.10 22:00	2.9539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8836

макс: 3.1643

за неделю:

2.9361

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	2.9361	-0.0013
22.10 20:50	2.9284	-0.0058
22.10 19:50	2.9039	-0.0022
22.10 18:50	2.9438	+0.0068
22.10 17:50	2.9433	+0.0083
22.10 16:50	2.9061	+0.0117
22.10 15:50	2.9065	-0.0019
22.10 14:50	2.9374	+0.0064
22.10 13:50	2.9329	+0.0073
22.10 12:50	2.9071	-0.0118
22.10 11:50	2.9465	-0.0134
22.10 10:50	2.9771	-0.0067
22.10 09:50	2.9994	-0.0073
22.10 08:50	2.9949	-0.0038
22.10 07:50	2.9815	+0.003
22.10 06:50	2.9703	-0.0143
22.10 05:50	2.9741	+0.0098
22.10 04:50	2.9772	+0.0137
22.10 03:50	2.952	+0.0003
22.10 02:50	2.9748	-0.0048
22.10 01:50	3.003	+0.0011
22.10 00:50	3.0032	+0.0072
21.10 23:50	3.0018	+0.018
21.10 22:50	2.9685	+0.0021
21.10 21:50	2.9518	-0.004
21.10 20:50	2.9743	+0.0064
21.10 19:50	2.9437	+0.013
21.10 18:50	2.9628	-0.0031
21.10 17:50	2.9789	-0.0114
21.10 16:50	2.9719	+0.0036
21.10 15:50	3.0031	-0.0039
21.10 14:50	3.0114	-0.0054
21.10 13:50	3.0211	+0.0123
21.10 12:50	3.0214	-0.0113
21.10 11:50	3.05	-0.0031
21.10 10:50	3.0636	-0.0124
21.10 09:50	3.1106	+0.0025
21.10 08:50	3.1202	+0.0012
21.10 07:50	3.1227	-0.007
21.10 06:50	3.1443	-0.0061
21.10 05:50	3.1503	-0.0055
21.10 04:50	3.1643	-0.0083
21.10 03:50	3.1495	-0.0019
21.10 02:50	3.1152	+0.0044
21.10 01:50	3.1151	+0.0021
21.10 00:50	3.0781	+0.0097
20.10 23:50	3.0877	+0.0053
20.10 22:50	3.063	-0.0036
20.10 21:50	3.0793	+0.0041
20.10 20:50	3.0412	-
20.10 19:50	3.0513	+0.0006
20.10 18:50	3.0349	-0.0155
20.10 17:50	3.0673	+0.0072
20.10 16:50	2.9868	-0.0121
20.10 15:50	2.9797	-0.0013
20.10 14:50	2.9871	-0.0083
20.10 13:50	2.9853	-0.0019
20.10 12:50	2.9885	-0.0164
20.10 11:50	2.998	-0.0092
20.10 10:50	2.9856	+0.0075
20.10 09:50	2.953	-0.0004
20.10 08:50	2.9415	-0.0053
20.10 07:50	2.9337	+0.0217
20.10 06:50	2.8977	-0.0009
20.10 05:50	2.9015	-0.0043
20.10 04:50	2.9108	-0.0011
20.10 03:50	2.9311	+0.0046
20.10 02:50	2.9333	-0.0036
20.10 01:50	2.9335	-0.0077
20.10 00:50	2.9323	-0.0038
19.10 23:50	2.9258	-0.0043
19.10 22:50	2.9081	+0.0014
19.10 21:50	2.9024	-0.0016
19.10 20:50	2.8963	-0.0076
19.10 19:50	2.896	-0.0029
19.10 18:50	2.9011	+0.0048
19.10 17:50	2.9052	-0.0066
19.10 16:50	2.8939	-0.0026
19.10 15:50	2.9236	-0.0037
19.10 14:50	2.9104	-0.0053
19.10 13:50	2.9185	-0.005
19.10 12:50	2.9481	-0.0055
19.10 11:50	2.9572	-0.0061
19.10 10:50	2.9551	-0.001
19.10 09:50	2.9679	+0.0009
19.10 08:50	2.9667	-0.0042
19.10 07:50	2.9647	-0.007
19.10 06:50	2.9967	+0.001
19.10 05:50	2.9886	-0.0079
19.10 04:50	2.9865	+0.0065
19.10 03:50	2.9881	+0.0032
19.10 02:50	2.9767	-0.0029
19.10 01:50	2.9601	-0.0113
19.10 00:50	2.9711	-0.004
18.10 23:50	2.9785	-0.0042
18.10 22:50	2.9868	-0.0063
18.10 21:50	3.0091	-0.0062
18.10 20:50	2.9987	+0.0232
18.10 19:50	2.9784	+0.0104
18.10 18:50	2.9648	-0.0006
18.10 17:50	2.9334	-0.0101
18.10 16:50	2.921	-0.017
18.10 15:50	2.9086	-0.0015
18.10 14:50	2.9237	-0.0028
18.10 13:50	2.9353	+0.0007
18.10 12:50	2.9066	+0.002
18.10 11:50	2.916	-0.0139
18.10 10:50	2.9354	-0.0055
18.10 09:50	2.9517	+0.0087
18.10 08:50	2.9225	-0.0084
18.10 07:50	2.9325	-0.0089
18.10 06:50	2.9379	+0.0109
18.10 05:50	2.9301	+0.0157
18.10 04:50	2.9223	-0.0038
18.10 03:50	2.8836	-0.0081
18.10 02:50	2.8963	+0.0013
18.10 01:50	2.9045	+0.0041
18.10 00:50	2.8908	-0.0052
17.10 23:50	2.9132	-0.0007
17.10 22:50	2.9019	-0.0076
17.10 21:50	2.8903	-0.008
17.10 20:50	2.9239	-0.0027
17.10 19:50	2.9414	+0.0033
17.10 18:50	2.9613	+0.0118
17.10 17:50	2.9188	-0.0116
17.10 16:50	2.9482	-0.0087
17.10 15:50	2.9311	-0.0079
17.10 14:50	2.8941	+0.0059
17.10 13:50	2.9287	-0.0018
17.10 12:50	2.9533	+0.0023
17.10 11:50	2.9638	-0.0003
17.10 10:50	2.9522	-0.0066
17.10 09:50	2.9985	-0.0198
17.10 08:50	3.0123	-0.0029
17.10 07:50	3.0298	+0.003
17.10 06:50	3.0581	+0.0017
17.10 05:50	3.0411	+0.023
17.10 04:50	3.0481	-0.0131
17.10 03:50	3.0646	+0.0052
17.10 02:50	3.0261	-0.0027
17.10 01:50	3.0586	-0.0014
17.10 00:50	3.0394	-0.0086
16.10 23:50	3.064	+0.0047
16.10 22:50	3.0185	+0.0044
16.10 21:50	3.0089	-0.0068
16.10 20:50	3.0184	+0.0162
16.10 19:50	2.9981	-0.0107
16.10 18:50	3.0223	+0.0082
16.10 17:50	3.0097	+0.0021
16.10 16:50	3.0259	-0.0094
16.10 15:50	3.0651	-0.0035
16.10 14:50	3.0796	+0.0026
16.10 13:50	3.069	-0.0194
16.10 12:50	3.0929	-0.0047
16.10 11:50	3.0952	+0.0183
16.10 10:50	3.042	+0.0039
16.10 09:50	3.0737	-0.0091
16.10 08:50	3.1287	+0.0123
16.10 07:50	3.0927	-0.0014
16.10 06:50	3.1423	-0.0036
16.10 05:50	3.1578	+0.0227
16.10 04:50	3.1331	-0.0104
16.10 03:50	3.1261	+0.002
16.10 02:50	3.1382	-0.0043
16.10 01:50	3.1139	+0.0143
16.10 00:50	3.0759	+0.0074
15.10 23:50	3.066	+0.0007
15.10 22:50	3.1347

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 2.8836

макс: 3.7788

за месяц:

2.9361

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	3.0297	+0.0196
20.10.2024	3.0101	+0.0744
19.10.2024	2.9357	-0.0104
18.10.2024	2.9461	-0.0048
17.10.2024	2.9509	-0.1191
16.10.2024	3.07	-0.0838
15.10.2024	3.1538	-0.0008
14.10.2024	3.1546	+0.1371
13.10.2024	3.0175	-0.1587
12.10.2024	3.1762	+0.1131
11.10.2024	3.0631	+0.0954
10.10.2024	2.9677	-0.1226
09.10.2024	3.0903	-0.1243
08.10.2024	3.2146	-0.0992
07.10.2024	3.3138	+0.1455
06.10.2024	3.1683	-0.0069
05.10.2024	3.1752	+0.0531
04.10.2024	3.1221	+0.0495
03.10.2024	3.0726	-0.1993
02.10.2024	3.2719	-0.1704
01.10.2024	3.4423	-0.1723
30.09.2024	3.6146	-0.1244
29.09.2024	3.739	-0.0398
28.09.2024	3.7788	+0.0439
27.09.2024	3.7349	+0.0418
26.09.2024	3.6931	+0.4438
25.09.2024	3.2493	+0.1424
24.09.2024	3.1069	-0.0134
23.09.2024	3.1203	-0.0446
22.09.2024	3.1649	-0.0192
21.09.2024	3.1841

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	3.0297	+0.0196
20.10.2024	3.0101	+0.0744
19.10.2024	2.9357	-0.0104
18.10.2024	2.9461	-0.0048
17.10.2024	2.9509	-0.1191
16.10.2024	3.07	-0.0838
15.10.2024	3.1538	-0.0008
14.10.2024	3.1546	+0.1371
13.10.2024	3.0175	-0.1587
12.10.2024	3.1762	+0.1131
11.10.2024	3.0631	+0.0954
10.10.2024	2.9677	-0.1226
09.10.2024	3.0903	-0.1243
08.10.2024	3.2146	-0.0992
07.10.2024	3.3138	+0.1455
06.10.2024	3.1683	-0.0069
05.10.2024	3.1752	+0.0531
04.10.2024	3.1221	+0.0495
03.10.2024	3.0726	-0.1993
02.10.2024	3.2719	-0.1704
01.10.2024	3.4423	-0.1723
30.09.2024	3.6146	-0.1244
29.09.2024	3.739	-0.0398
28.09.2024	3.7788	+0.0439
27.09.2024	3.7349	+0.0418
26.09.2024	3.6931	+0.4438
25.09.2024	3.2493	+0.1424
24.09.2024	3.1069	-0.0134
23.09.2024	3.1203	-0.0446
22.09.2024	3.1649	-0.0192
21.09.2024	3.1841	-0.1289
20.09.2024	3.313	-0.0097
19.09.2024	3.3227	+0.3161
18.09.2024	3.0066	-0.0424
17.09.2024	3.049	+0.14
16.09.2024	2.909	-0.0152
15.09.2024	2.9242	-0.0441
14.09.2024	2.9683	+0.0152
13.09.2024	2.9531	+0.086
12.09.2024	2.8671	+0.1291
11.09.2024	2.738	+0.0366
10.09.2024	2.7014	+0.0741
09.09.2024	2.6273	+0.0966
08.09.2024	2.5307	+0.0199
07.09.2024	2.5108	+0.0696
06.09.2024	2.4412	-0.018
05.09.2024	2.4592	-0.0388
04.09.2024	2.498	-0.2234
03.09.2024	2.7214	-0.1324
02.09.2024	2.8538	-0.1086
01.09.2024	2.9624	-0.1858
31.08.2024	3.1482	+0.0123
30.08.2024	3.1359	-0.005
29.08.2024	3.1409	+0.2587
28.08.2024	2.8822	-0.0757
27.08.2024	2.9579	-0.1971
26.08.2024	3.155	-0.0984
25.08.2024	3.2534	+0.1518
24.08.2024	3.1016	+0.2385
23.08.2024	2.8631	+0.1385
22.08.2024	2.7246	+0.1151
21.08.2024	2.6095	-0.0286
20.08.2024	2.6381	+0.0363
19.08.2024	2.6018	-0.0779
18.08.2024	2.6797	+0.0163
17.08.2024	2.6634	+0.0785
16.08.2024	2.5849	-0.0481
15.08.2024	2.633	-0.0599
14.08.2024	2.6929	-0.0119
13.08.2024	2.7048	+0.0386
12.08.2024	2.6662	-0.0589
11.08.2024	2.7251	-0.0233
10.08.2024	2.7484	-0.0153
09.08.2024	2.7637	+0.1863
08.08.2024	2.5774	+0.0451
07.08.2024	2.5323	-0.0459
06.08.2024	2.5782	+0.2215
05.08.2024	2.3567	-0.3112
04.08.2024	2.6679	-0.1871
03.08.2024	2.855	-0.1237
02.08.2024	2.9787	-0.2479
01.08.2024	3.2266	-0.2955
31.07.2024	3.5221	+0.021
30.07.2024	3.5011	+0.0395
29.07.2024	3.4616	+0.0018
28.07.2024	3.4598	-0.1643
27.07.2024	3.6241	+0.0313
26.07.2024	3.5928	+0.0781
25.07.2024	3.5147	-0.2372
24.07.2024	3.7519	+3.7519
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот