Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к фунту стерлингов

Обновлено: 14.07.2024 10:30:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 2.8453 GBP, а общий объем торгов за 24 часа – 144 853 849 GBP. Рыночная капитализация составляет 312 981 767 GBP. За последние 24 часа курс Protocol Zero относительно фунта стерлингов снизился на -2.42%. Изменение за неделю составило -7.69%.

=
Калькулятор ZRO - GBP / Обратный расчет: курс фунта стерлингов к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно фунта стерлингов, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7947
    макс: 2.924
    за сутки:
      2.8453

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 10:302.8453+0.0054
    14.07 10:202.8399-0.0116
    14.07 10:102.8515+0.0013
    14.07 10:032.8502-0.0017
    14.07 10:002.8519-0.0264
    14.07 09:502.8783-0.0269
    14.07 09:402.9052-0.0188
    14.07 09:302.924+0.0345
    14.07 09:202.8895-0.0148
    14.07 09:102.9043+0.006
    14.07 09:002.8983+0.0231
    14.07 08:502.8752+0.0038
    14.07 08:402.8714+0.0182
    14.07 08:302.8532+0.0089
    14.07 08:202.8443-0.0027
    14.07 08:102.847+0.0124
    14.07 08:032.8346+0.0017
    14.07 08:002.8329+0.0124
    14.07 07:502.8205+0.0065
    14.07 07:402.814-0.0166
    14.07 07:302.8306+0.0124
    14.07 07:202.8182+0.0119
    14.07 07:102.8063+0.0072
    14.07 07:002.7991+0.0044
    14.07 06:502.7947-0.0032
    14.07 06:402.7979-0.012
    14.07 06:302.8099-0.0006
    14.07 06:202.8105-0.0078
    14.07 06:102.8183+0.0146
    14.07 06:032.8037+0.0041
    14.07 06:002.7996-0.0061
    14.07 05:502.8057-0.0162
    14.07 05:402.8219-0.0085
    14.07 05:302.8304-0.0076
    14.07 05:202.838-0.0012
    14.07 05:102.8392-0.0118
    14.07 05:002.851-0.0077
    14.07 04:502.8587+0.0129
    14.07 04:402.8458-0.0017
    14.07 04:302.8475+0.0053
    14.07 04:202.8422-0.0162
    14.07 04:102.8584-0.0035
    14.07 04:032.8619-0.0032
    14.07 04:002.8651+0.0101
    14.07 03:502.855+0.0025
    14.07 03:402.8525-0.017
    14.07 03:302.8695-0.0069
    14.07 03:202.8764+0.0037
    14.07 03:102.8727-0.0018
    14.07 03:002.8745-0.0042
    14.07 02:502.8787+0.0002
    14.07 02:402.8785-0.0199
    14.07 02:302.8984-0.0049
    14.07 02:202.9033+0.0051
    14.07 02:102.8982+0.0095
    14.07 02:032.8887+0.0106
    14.07 02:002.8781+0.0169
    14.07 01:502.8612+0.0331
    14.07 01:402.8281-0.0044
    14.07 01:302.8325-0.017
    14.07 01:202.8495-0.004
    14.07 01:102.8535-0.004
    14.07 01:002.8575+0.0061
    14.07 00:502.8514-0.0017
    14.07 00:402.8531-0.0021
    14.07 00:302.8552+0.0052
    14.07 00:202.85-0.001
    14.07 00:102.851-0.0033
    14.07 00:032.8543-
    14.07 00:002.8543-0.0045
    13.07 23:502.8588+0.0077
    13.07 23:402.8511-0.0193
    13.07 23:302.8704-0.0035
    13.07 23:202.8739-0.0027
    13.07 23:102.8766-0.0043
    13.07 23:002.8809+0.0012
    13.07 22:502.8797-0.0066
    13.07 22:402.8863+0.0023
    13.07 22:302.884+0.0027
    13.07 22:202.8813+0.0043
    13.07 22:102.877-0.0004
    13.07 22:032.8774-0.0014
    13.07 22:002.8788+0.0015
    13.07 21:502.8773-0.0031
    13.07 21:402.8804-0.0052
    13.07 21:302.8856-
    13.07 21:202.8856-0.0104
    13.07 21:102.896+0.0017
    13.07 21:002.8943-0.0071
    13.07 20:502.9014-0.0062
    13.07 20:402.9076+0.0112
    13.07 20:302.8964+0.0008
    13.07 20:202.8956-0.0009
    13.07 20:102.8965-0.004
    13.07 20:032.9005+0.0034
    13.07 20:002.8971-0.0095
    13.07 19:502.9066-0.009
    13.07 19:402.9156+0.0064
    13.07 19:302.9092-0.0019
    13.07 19:202.9111-0.0054
    13.07 19:102.9165+0.0104
    13.07 19:002.9061-0.0074
    13.07 18:502.9135+0.0076
    13.07 18:402.9059+0.0119
    13.07 18:302.894+0.0154
    13.07 18:202.8786+0.0077
    13.07 18:102.8709+0.0092
    13.07 18:032.8617-0.0016
    13.07 18:002.8633+0.0057
    13.07 17:502.8576+0.0148
    13.07 17:402.8428-0.004
    13.07 17:302.8468+0.0026
    13.07 17:202.8442-0.0113
    13.07 17:102.8555-0.0142
    13.07 17:002.8697-0.012
    13.07 16:502.8817-0.0078
    13.07 16:402.8895-0.0087
    13.07 16:302.8982+0.0008
    13.07 16:202.8974+0.0052
    13.07 16:102.8922-0.0037
    13.07 16:032.8959-0.001
    13.07 16:002.8969-0.0032
    13.07 15:502.9001+0.0038
    13.07 15:402.8963-0.0012
    13.07 15:302.8975+0.0145
    13.07 15:202.883+0.0012
    13.07 15:102.8818-0.0066
    13.07 15:002.8884+0.0011
    13.07 14:502.8873-0.0041
    13.07 14:402.8914+0.006
    13.07 14:302.8854+0.0078
    13.07 14:202.8776-0.0037
    13.07 14:102.8813-0.0043
    13.07 14:032.8856+0.0005
    13.07 14:002.8851+0.0097
    13.07 13:502.8754-0.0103
    13.07 13:402.8857-0.0213
    13.07 13:302.907-0.0034
    13.07 13:202.9104+0.0059
    13.07 13:102.9045-0.0054
    13.07 13:002.9099+0.0111
    13.07 12:502.8988-0.0118
    13.07 12:402.9106+0.0137
    13.07 12:302.8969+0.0157
    13.07 12:202.8812+0.0046
    13.07 12:102.8766+0.0003
    13.07 12:032.8763-0.0059
    13.07 12:002.8822-0.0117
    13.07 11:502.8939-0.0089
    13.07 11:402.9028-0.0078
    13.07 11:302.9106+0.0012
    13.07 11:202.9094-0.0082
    13.07 11:102.9176+0.0018
    13.07 11:002.9158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7947
    макс: 3.4851
    за неделю:
      2.8453

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 10:302.8453-0.0264
    14.07 09:502.8783+0.0231
    14.07 08:502.8752+0.0124
    14.07 07:502.8205+0.0044
    14.07 06:502.7947-0.0061
    14.07 05:502.8057-0.0077
    14.07 04:502.8587+0.0101
    14.07 03:502.855-0.0042
    14.07 02:502.8787+0.0169
    14.07 01:502.8612+0.0061
    14.07 00:502.8514-0.0045
    13.07 23:502.8588+0.0012
    13.07 22:502.8797+0.0015
    13.07 21:502.8773-0.0071
    13.07 20:502.9014-0.0095
    13.07 19:502.9066-0.0074
    13.07 18:502.9135+0.0057
    13.07 17:502.8576-0.012
    13.07 16:502.8817-0.0032
    13.07 15:502.9001+0.0011
    13.07 14:502.8873+0.0097
    13.07 13:502.8754+0.0111
    13.07 12:502.8988-0.0117
    13.07 11:502.8939-0.0021
    13.07 10:502.9179-0.0069
    13.07 09:502.9249+0.0166
    13.07 08:502.899-0.0062
    13.07 07:502.8803-0.0022
    13.07 06:502.9111+0.0003
    13.07 05:502.9184-0.0172
    13.07 04:502.9595+0.0085
    13.07 03:502.9103+0.0124
    13.07 02:502.8767-0.0016
    13.07 01:502.8842-0.0011
    13.07 00:502.8936+0.0071
    12.07 23:502.8927-0.0024
    12.07 22:502.9093-0.019
    12.07 21:502.9465+0.0009
    12.07 20:502.919-0.0041
    12.07 19:502.9365+0.008
    12.07 18:502.937-0.0138
    12.07 17:502.9102+0.0263
    12.07 16:502.8996+0.016
    12.07 15:502.8868-0.0026
    12.07 14:502.8246+0.0047
    12.07 13:502.8252-0.025
    12.07 12:502.8514+0.0037
    12.07 11:502.8822+0.0161
    12.07 10:502.8778-0.0089
    12.07 09:502.9223+0.0107
    12.07 08:502.9398+0.0115
    12.07 07:502.9444+0.0021
    12.07 06:502.9167+0.0018
    12.07 05:502.9433+0.0016
    12.07 04:502.9581-0.0272
    12.07 03:502.9935-0.0014
    12.07 02:502.9077-0.0034
    12.07 01:502.9314+0.0032
    12.07 00:502.9261+0.016
    11.07 23:502.9267+0.0013
    11.07 22:502.9457+0.0027
    11.07 21:502.9915-0.0066
    11.07 20:502.996+0.0065
    11.07 19:503.0066-0.0283
    11.07 18:503.075-0.006
    11.07 17:503.1486+0.0107
    11.07 16:503.197-0.0236
    11.07 15:503.1991+0.0422
    11.07 14:503.192-0.0017
    11.07 13:503.1156+0.0048
    11.07 12:503.0645+0.0238
    11.07 11:503.0256+0.0011
    11.07 10:503.0568+0.019
    11.07 09:503.0299+0.0021
    11.07 08:503.0362-0.0158
    11.07 07:503.046+0.0229
    11.07 06:502.9891-0.0079
    11.07 05:503.0838+0.0084
    11.07 04:503.1174-0.0023
    11.07 03:503.1146-0.0125
    11.07 02:503.145+0.0058
    11.07 01:503.1077-0.0054
    11.07 00:503.0996+0.009
    10.07 23:503.0862-0.0126
    10.07 22:503.1119-0.0048
    10.07 21:503.099+0.0018
    10.07 20:503.1472-0.0307
    10.07 19:503.1852-0.0023
    10.07 18:503.21-0.0425
    10.07 17:503.258-0.0076
    10.07 16:503.2971-0.0056
    10.07 15:503.2994-0.0615
    10.07 14:503.4696-0.0145
    10.07 13:503.4512-0.0043
    10.07 12:503.451-0.0146
    10.07 11:503.4551+0.0124
    10.07 10:503.427-0.0375
    10.07 09:503.4851-0.0261
    10.07 08:503.3343+0.0059
    10.07 07:503.3212+0.0236
    10.07 06:503.1301+0.0217
    10.07 05:503.0391+0.0277
    10.07 04:502.9332-0.0124
    10.07 03:502.9743-0.0024
    10.07 02:503.0192-0.0004
    10.07 01:503.006-0.0162
    10.07 00:503.0221+0.0004
    09.07 23:503.0393-0.0022
    09.07 22:502.9861-0.0051
    09.07 21:502.9701+0.0107
    09.07 20:502.9504-0.0041
    09.07 19:503.0179+0.0074
    09.07 18:502.9881-0.0107
    09.07 17:503.0342+0.0069
    09.07 16:503.0347-0.0016
    09.07 15:502.9878-0.0004
    09.07 14:502.9804-0.0136
    09.07 13:502.9901-0.0142
    09.07 12:503.0225-0.0215
    09.07 11:503.0776-0.0024
    09.07 10:503.0556-0.0304
    09.07 09:503.1264+0.0178
    09.07 08:503.0618+0.0173
    09.07 07:503.0931+0.0054
    09.07 06:502.9793+0.0214
    09.07 05:502.9898+0.0062
    09.07 04:502.9589-0.0018
    09.07 03:502.9805+0.0041
    09.07 02:503.0085+0.0116
    09.07 01:502.9971+0.0202
    09.07 00:502.9625+0.0074
    08.07 23:502.9478+0.016
    08.07 22:502.9278+0.0098
    08.07 21:502.9115+0.0076
    08.07 20:502.9185-0.0148
    08.07 19:502.9545+0.0041
    08.07 18:502.9457-0.0381
    08.07 17:503.035-0.0104
    08.07 16:503.094-0.0076
    08.07 15:503.0464+0.0048
    08.07 14:503.0268-0.0588
    08.07 13:503.0889+0.0436
    08.07 12:503.1345-0.0157
    08.07 11:503.1529+0.0147
    08.07 10:502.9585-0.0062
    08.07 09:502.9512+0.0035
    08.07 08:502.9436-0.0091
    08.07 07:503.0466-0.0048
    08.07 06:502.9897-0.0124
    08.07 05:503.023-0.0121
    08.07 04:503.0774-0.0497
    08.07 03:503.0426+0.0051
    08.07 02:503.121-0.0482
    08.07 01:503.1954+0.0237
    08.07 00:503.1418+0.0052
    07.07 23:503.2127-0.0106
    07.07 22:503.1946+0.0657
    07.07 21:503.1644+0.053
    07.07 20:503.1135-
    07.07 19:503.0684-0.0016
    07.07 18:502.9994+0.0136
    07.07 17:503.0035+0.0022
    07.07 16:502.9238+0.0044
    07.07 15:503.0483-0.0073
    07.07 14:503.0809-0.0074
    07.07 13:503.0676-0.005
    07.07 12:503.0931+0.0128
    07.07 11:503.1066+0.0103
    07.07 10:503.0822
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 2.0248
    макс: 3.4851
    за месяц:
    2.8453  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.20242.8916-0.0054
    12.07.20242.897-0.1353
    11.07.20243.0323-0.1913
    10.07.20243.2236+0.2109
    09.07.20243.0127+0.0172
    08.07.20242.9955-0.1222
    07.07.20243.1177-0.1222
    06.07.20243.2399+0.6261
    05.07.20242.6138+0.0785
    04.07.20242.5353-0.4562
    03.07.20242.9915-0.0454
    02.07.20243.0369+0.1939
    01.07.20242.843+0.4286
    30.06.20242.4144+0.255
    29.06.20242.1594+0.1324
    28.06.20242.027+0.0022
    27.06.20242.0248-0.0601
    26.06.20242.0849-0.1275
    25.06.20242.2124+0.0566
    24.06.20242.1558-0.1966
    23.06.20242.3524+0.021
    22.06.20242.3314-0.0022
    21.06.20242.3336-0.1901
    20.06.20242.5237
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 2.0248
    макс: 3.4851
    за квартал:
    2.8453  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.20242.8916-0.0054
    12.07.20242.897-0.1353
    11.07.20243.0323-0.1913
    10.07.20243.2236+0.2109
    09.07.20243.0127+0.0172
    08.07.20242.9955-0.1222
    07.07.20243.1177-0.1222
    06.07.20243.2399+0.6261
    05.07.20242.6138+0.0785
    04.07.20242.5353-0.4562
    03.07.20242.9915-0.0454
    02.07.20243.0369+0.1939
    01.07.20242.843+0.4286
    30.06.20242.4144+0.255
    29.06.20242.1594+0.1324
    28.06.20242.027+0.0022
    27.06.20242.0248-0.0601
    26.06.20242.0849-0.1275
    25.06.20242.2124+0.0566
    24.06.20242.1558-0.1966
    23.06.20242.3524+0.021
    22.06.20242.3314-0.0022
    21.06.20242.3336-0.1901
    20.06.20242.5237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот