Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 54317.37
- Эфириум 2283.75
- Tether 0.99994
- Binance Coin 494.57
- Solana 128.01
- USD Coin 0.99999
- Рипл 0.5269
- Dogecoin 0.09626
- TRON 0.15198
- Tokamak Network 4.7175
- Cardano 0.32915
- Avalanche 22.1265
- SHIBA INU 1.292E-5
- ChainLink 10.0604
- Polkadot 4.1005
- Bitcoin Cash 302.27
- Dai 1.0001
- LEOcoin 5.4666
- Лайткоин 61.7606
- NEAR Protocol 3.6857
Курс Protocol Zero к грузинскому лари
Обновлено: 08.09.2024 05:50:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 8.8757 GEL, а общий объем торгов за 24 часа – 148 649 118 GEL.
Рыночная капитализация составляет 976 324 328 GEL. За последние 24 часа курс Protocol Zero относительно грузинского лари вырос на +2.11%. Изменение за неделю составило -15.22%.
| = | ||
| Калькулятор ZRO - GEL / Обратный расчет: курс грузинского лари к Protocol Zero | ||
| 67% | 33% |
Графики
Динамика изменения курса protocol zero относительно грузинского лари, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.6526макс: 9.0849за сутки:
8.8757 Таблица изменений курса protocol zero : показать
Дата Курс +/- 08.09 05:50 8.8757 +0.0146 08.09 05:40 8.8611 -0.021 08.09 05:30 8.8821 +0.0071 08.09 05:20 8.875 +0.0055 08.09 05:10 8.8695 +0.0075 08.09 05:00 8.862 +0.0147 08.09 04:50 8.8473 -0.0192 08.09 04:40 8.8665 -0.0082 08.09 04:30 8.8747 +0.028 08.09 04:20 8.8467 +0.0031 08.09 04:10 8.8436 +0.0374 08.09 04:03 8.8062 -0.004 08.09 04:00 8.8102 +0.045 08.09 03:50 8.7652 -0.0358 08.09 03:40 8.801 -0.0679 08.09 03:30 8.8689 +0.0203 08.09 03:20 8.8486 +0.0332 08.09 03:10 8.8154 -0.0131 08.09 03:00 8.8285 +0.0172 08.09 02:50 8.8113 +0.01 08.09 02:40 8.8013 -0.0183 08.09 02:30 8.8196 +0.0452 08.09 02:20 8.7744 +0.0186 08.09 02:10 8.7558 -0.0296 08.09 02:03 8.7854 -0.0014 08.09 02:00 8.7868 -0.0029 08.09 01:50 8.7897 +0.0084 08.09 01:40 8.7813 -0.0307 08.09 01:30 8.812 -0.0132 08.09 01:20 8.8252 -0.0172 08.09 01:10 8.8424 -0.0053 08.09 01:00 8.8477 -0.0088 08.09 00:50 8.8565 +0.0017 08.09 00:40 8.8548 -0.026 08.09 00:30 8.8808 +0.0165 08.09 00:20 8.8643 -0.0052 08.09 00:10 8.8695 -0.0123 08.09 00:03 8.8818 - 08.09 00:00 8.8818 -0.0299 07.09 23:50 8.9117 -0.0058 07.09 23:40 8.9175 -0.0302 07.09 23:30 8.9477 +0.0145 07.09 23:20 8.9332 +0.0046 07.09 23:10 8.9286 -0.0373 07.09 23:00 8.9659 +0.0272 07.09 22:50 8.9387 +0.0171 07.09 22:40 8.9216 -0.0146 07.09 22:30 8.9362 +0.031 07.09 22:20 8.9052 +0.0408 07.09 22:10 8.8644 +0.0105 07.09 22:03 8.8539 +0.0006 07.09 22:00 8.8533 -0.0281 07.09 21:50 8.8814 +0.0198 07.09 21:40 8.8616 -0.0184 07.09 21:30 8.88 +0.0282 07.09 21:20 8.8518 - 07.09 21:10 8.8518 +0.0069 07.09 21:00 8.8449 -0.0492 07.09 20:50 8.8941 -0.0107 07.09 20:40 8.9048 -0.0426 07.09 20:30 8.9474 -0.0137 07.09 20:20 8.9611 -0.0342 07.09 20:10 8.9953 +0.0154 07.09 20:03 8.9799 -0.0008 07.09 20:00 8.9807 -0.0497 07.09 19:50 9.0304 +0.0107 07.09 19:40 9.0197 -0.006 07.09 19:30 9.0257 +0.0073 07.09 19:20 9.0184 -0.0503 07.09 19:10 9.0687 +0.0021 07.09 19:00 9.0666 +0.0102 07.09 18:50 9.0564 +0.0142 07.09 18:40 9.0422 +0.0143 07.09 18:30 9.0279 +0.0156 07.09 18:20 9.0123 +0.008 07.09 18:10 9.0043 +0.0383 07.09 18:03 8.966 -0.0007 07.09 18:00 8.9667 +0.0174 07.09 17:50 8.9493 -0.0318 07.09 17:40 8.9811 -0.0017 07.09 17:30 8.9828 +0.0126 07.09 17:20 8.9702 +0.0127 07.09 17:10 8.9575 -0.0053 07.09 17:00 8.9628 +0.0172 07.09 16:50 8.9456 -0.0141 07.09 16:40 8.9597 +0.0019 07.09 16:30 8.9578 -0.0253 07.09 16:20 8.9831 +0.0031 07.09 16:10 8.98 -0.0164 07.09 16:03 8.9964 -0.0014 07.09 16:00 8.9978 +0.031 07.09 15:50 8.9668 +0.0184 07.09 15:40 8.9484 -0.0105 07.09 15:30 8.9589 +0.0235 07.09 15:20 8.9354 -0.0047 07.09 15:10 8.9401 +0.0591 07.09 15:00 8.881 -0.0008 07.09 14:50 8.8818 -0.0224 07.09 14:40 8.9042 -0.0102 07.09 14:30 8.9144 +0.0253 07.09 14:20 8.8891 +0.0315 07.09 14:10 8.8576 -0.0124 07.09 14:03 8.87 -0.0006 07.09 14:00 8.8706 -0.0167 07.09 13:50 8.8873 -0.0065 07.09 13:40 8.8938 +0.0134 07.09 13:30 8.8804 +0.0223 07.09 13:20 8.8581 -0.0149 07.09 13:10 8.873 +0.0033 07.09 13:00 8.8697 -0.0126 07.09 12:50 8.8823 -0.0273 07.09 12:40 8.9096 +0.0031 07.09 12:30 8.9065 -0.0435 07.09 12:20 8.95 -0.04 07.09 12:10 8.99 -0.0206 07.09 12:03 9.0106 -0.0024 07.09 12:00 9.013 -0.0719 07.09 11:50 9.0849 +0.0184 07.09 11:40 9.0665 +0.0257 07.09 11:30 9.0408 +0.0496 07.09 11:20 8.9912 +0.0422 07.09 11:10 8.949 +0.0086 07.09 11:00 8.9404 -0.0485 07.09 10:50 8.9889 +0.068 07.09 10:40 8.9209 +0.0438 07.09 10:30 8.8771 +0.0202 07.09 10:20 8.8569 -0.008 07.09 10:10 8.8649 -0.0245 07.09 10:03 8.8894 +0.0026 07.09 10:00 8.8868 -0.0069 07.09 09:50 8.8937 +0.0362 07.09 09:40 8.8575 +0.0311 07.09 09:30 8.8264 +0.0135 07.09 09:20 8.8129 +0.0165 07.09 09:10 8.7964 -0.0244 07.09 09:00 8.8208 -0.0189 07.09 08:50 8.8397 +0.0416 07.09 08:40 8.7981 -0.0007 07.09 08:30 8.7988 +0.0342 07.09 08:20 8.7646 +0.0296 07.09 08:10 8.735 +0.029 07.09 08:03 8.706 +0.0138 07.09 08:00 8.6922 +0.007 07.09 07:50 8.6852 +0.0216 07.09 07:40 8.6636 +0.011 07.09 07:30 8.6526 -0.0122 07.09 07:20 8.6648 +0.0121 07.09 07:10 8.6527 -0.0119 07.09 07:00 8.6646 -0.012 07.09 06:50 8.6766 -0.0207 07.09 06:40 8.6973 -0.0302 07.09 06:30 8.7275 +0.0139 07.09 06:20 8.7136 +0.0213 07.09 06:10 8.6923 -0.0001 07.09 06:03 8.6924 +0.0001 07.09 06:00 8.6923 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4114макс: 10.7731за неделю:
8.8757 Таблица изменений курса protocol zero : показать
Дата Курс +/- 08.09 05:50 8.8757 +0.0147 08.09 04:50 8.8473 +0.045 08.09 03:50 8.7652 +0.0172 08.09 02:50 8.8113 -0.0029 08.09 01:50 8.7897 -0.0088 08.09 00:50 8.8565 -0.0299 07.09 23:50 8.9117 +0.0272 07.09 22:50 8.9387 -0.0281 07.09 21:50 8.8814 -0.0492 07.09 20:50 8.8941 -0.0497 07.09 19:50 9.0304 +0.0102 07.09 18:50 9.0564 +0.0174 07.09 17:50 8.9493 +0.0172 07.09 16:50 8.9456 +0.031 07.09 15:50 8.9668 -0.0008 07.09 14:50 8.8818 -0.0167 07.09 13:50 8.8873 -0.0126 07.09 12:50 8.8823 -0.0719 07.09 11:50 9.0849 -0.0485 07.09 10:50 8.9889 -0.0069 07.09 09:50 8.8937 -0.0189 07.09 08:50 8.8397 +0.007 07.09 07:50 8.6852 -0.012 07.09 06:50 8.6766 -0.0464 07.09 05:50 8.7387 -0.0217 07.09 04:50 8.6322 +0.0121 07.09 03:50 8.7002 +0.0194 07.09 02:50 8.5837 -0.0433 07.09 01:50 8.5558 +0.0564 07.09 00:50 8.4114 -0.1574 06.09 23:50 8.4367 -0.0205 06.09 22:50 8.5486 +0.0004 06.09 21:50 8.4875 +0.0161 06.09 20:50 8.5529 -0.0538 06.09 19:50 8.5963 +0.0138 06.09 18:50 8.7042 +0.0066 06.09 17:50 8.6614 -0.0566 06.09 16:50 8.9396 +0.0218 06.09 15:50 8.9854 +0.0367 06.09 14:50 8.8034 +0.0437 06.09 13:50 8.7577 +0.0476 06.09 12:50 8.7769 -0.0095 06.09 11:50 8.6539 +0.0232 06.09 10:50 8.5566 +0.0193 06.09 09:50 8.6626 +0.0298 06.09 08:50 8.608 -0.022 06.09 07:50 8.6736 -0.0294 06.09 06:50 8.7296 -0.0317 06.09 05:50 8.7786 +0.0015 06.09 04:50 8.7025 +0.0137 06.09 03:50 8.6226 +0.003 06.09 02:50 8.6648 -0.0087 06.09 01:50 8.6939 +0.0025 06.09 00:50 8.6693 -0.0099 05.09 23:50 8.6836 +0.012 05.09 22:50 8.6249 +0.0141 05.09 21:50 8.7765 -0.0032 05.09 20:50 8.7484 -0.0421 05.09 19:50 8.7043 -0.017 05.09 18:50 8.7309 -0.042 05.09 17:50 8.7537 -0.028 05.09 16:50 8.8292 +0.0072 05.09 15:50 8.7426 -0.0052 05.09 14:50 8.7489 -0.0031 05.09 13:50 8.7543 -0.0357 05.09 12:50 8.7783 -0.0247 05.09 11:50 8.8016 -0.0259 05.09 10:50 8.7832 -0.0174 05.09 09:50 8.7109 +0.0107 05.09 08:50 8.7323 +0.0434 05.09 07:50 8.6491 -0.0326 05.09 06:50 8.6956 -0.0492 05.09 05:50 8.8325 -0.0149 05.09 04:50 8.932 -0.0246 05.09 03:50 8.9583 +0.0047 05.09 02:50 9.0059 +0.024 05.09 01:50 9.0387 +0.043 05.09 00:50 8.9699 +0.0046 04.09 23:50 8.9948 +0.0353 04.09 22:50 8.9107 +0.0007 04.09 21:50 8.8831 -0.0084 04.09 20:50 8.949 +0.0009 04.09 19:50 9.0276 +0.0986 04.09 18:50 8.7914 +0.0211 04.09 17:50 8.8699 +0.0392 04.09 16:50 8.6667 -0.0401 04.09 15:50 8.7311 +0.0075 04.09 14:50 8.7068 -0.0466 04.09 13:50 8.7002 -0.0324 04.09 12:50 8.7991 +0.0067 04.09 11:50 8.8667 -0.0382 04.09 10:50 8.8431 +0.003 04.09 09:50 8.7326 -0.0196 04.09 08:50 8.7267 -0.0007 04.09 07:50 8.8502 -0.0079 04.09 06:50 8.8427 +0.0024 04.09 05:50 8.8048 -0.0053 04.09 04:50 8.7598 -0.1567 04.09 03:50 8.9359 -0.0561 04.09 02:50 9.0455 -0.0256 04.09 01:50 9.0896 +0.0245 04.09 00:50 9.1163 +0.027 03.09 23:50 9.14 -0.003 03.09 22:50 9.1193 +0.0121 03.09 21:50 9.1173 -0.0222 03.09 20:50 9.0898 -0.0241 03.09 19:50 9.0384 -0.2422 03.09 18:50 9.2726 -0.0423 03.09 17:50 9.4502 -0.0046 03.09 16:50 9.5683 -0.0511 03.09 15:50 9.881 +0.0139 03.09 14:50 9.8567 -0.0033 03.09 13:50 9.8603 +0.003 03.09 12:50 9.8862 -0.0174 03.09 11:50 9.8801 -0.0126 03.09 10:50 10.0553 -0.0197 03.09 09:50 9.974 +0.0132 03.09 08:50 10.0433 -0.0472 03.09 07:50 10.0715 -0.0217 03.09 06:50 10.0198 -0.0353 03.09 05:50 10.1781 +0.0163 03.09 04:50 10.0463 +0.0098 03.09 03:50 10.116 -0.0121 03.09 02:50 10.2235 -0.008 03.09 01:50 10.2359 +0.0048 03.09 00:50 10.1676 +0.1338 02.09 23:50 10.1431 -0.011 02.09 22:50 10.0478 -0.013 02.09 21:50 10.012 +0.0049 02.09 20:50 10.019 -0.0702 02.09 19:50 10.0326 -0.0212 02.09 18:50 10.1218 +0.029 02.09 17:50 10.1301 -0.0115 02.09 16:50 10.1691 +0.0336 02.09 15:50 10.1254 -0.0191 02.09 14:50 10.1802 +0.0753 02.09 13:50 10.2687 +0.2234 02.09 12:50 10.058 -0.0199 02.09 11:50 10.0171 -0.0155 02.09 10:50 9.8268 -0.0022 02.09 09:50 9.965 -0.0098 02.09 08:50 10.0306 -0.0311 02.09 07:50 9.9313 -0.0015 02.09 06:50 10.0127 +0.0335 02.09 05:50 10.0074 -0.0038 02.09 04:50 9.9949 -0.0015 02.09 03:50 10.0962 -0.014 02.09 02:50 10.0656 +0.0125 02.09 01:50 10.0843 +0.0288 02.09 00:50 10.2796 -0.0371 01.09 23:50 10.4673 +0.0771 01.09 22:50 10.3323 +0.0357 01.09 21:50 10.4186 +0.0446 01.09 20:50 10.2018 +0.0191 01.09 19:50 10.3372 +0.093 01.09 18:50 10.3573 -0.0702 01.09 17:50 10.3858 +0.0548 01.09 16:50 10.3853 -0.0196 01.09 15:50 10.4209 -0.0233 01.09 14:50 10.603 +0.0054 01.09 13:50 10.5486 -0.0336 01.09 12:50 10.6343 -0.0156 01.09 11:50 10.6196 -0.026 01.09 10:50 10.7451 +0.0371 01.09 08:50 10.6127 -0.0146 01.09 07:50 10.7731 +0.0379 01.09 06:50 10.6676 +0.0271 01.09 05:50 10.4691 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
Таблица изменений курса protocol zero : показать
Дата Курс +/- 07.09.2024 8.8669 +0.2127 06.09.2024 8.6542 -0.088 05.09.2024 8.7422 -0.0996 04.09.2024 8.8418 -0.7452 03.09.2024 9.587 -0.4993 02.09.2024 10.0863 -0.3742 01.09.2024 10.4605 -0.6561 31.08.2024 11.1166 -0.0113 30.08.2024 11.1279 -0.0277 29.08.2024 11.1556 +0.8756 28.08.2024 10.28 -0.2939 27.08.2024 10.5739 -0.6702 26.08.2024 11.2441 -0.3659 25.08.2024 11.61 +0.5417 24.08.2024 11.0683 +0.8873 23.08.2024 10.181 +0.5139 22.08.2024 9.6671 +0.4643 21.08.2024 9.2028 +9.2028 20.08.2024 0 +9.2028 19.08.2024 9.0753 -0.256 18.08.2024 9.3313 +0.0567 17.08.2024 9.2746 +0.3142 16.08.2024 8.9604 -0.1376 15.08.2024 9.098 -0.2512 14.08.2024 9.3492 +0.0496 13.08.2024 9.2996 +0.1784 12.08.2024 9.1212 -0.2326 11.08.2024 9.3538 -0.0799 10.08.2024 9.4337 -0.0916 09.08.2024 9.5253 +0.6469 08.08.2024 8.8784 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
Таблица изменений курса protocol zero : показать
Дата Курс +/- 07.09.2024 8.8669 +0.2127 06.09.2024 8.6542 -0.088 05.09.2024 8.7422 -0.0996 04.09.2024 8.8418 -0.7452 03.09.2024 9.587 -0.4993 02.09.2024 10.0863 -0.3742 01.09.2024 10.4605 -0.6561 31.08.2024 11.1166 -0.0113 30.08.2024 11.1279 -0.0277 29.08.2024 11.1556 +0.8756 28.08.2024 10.28 -0.2939 27.08.2024 10.5739 -0.6702 26.08.2024 11.2441 -0.3659 25.08.2024 11.61 +0.5417 24.08.2024 11.0683 +0.8873 23.08.2024 10.181 +0.5139 22.08.2024 9.6671 +0.4643 21.08.2024 9.2028 +9.2028 20.08.2024 0 +9.2028 19.08.2024 9.0753 -0.256 18.08.2024 9.3313 +0.0567 17.08.2024 9.2746 +0.3142 16.08.2024 8.9604 -0.1376 15.08.2024 9.098 -0.2512 14.08.2024 9.3492 +0.0496 13.08.2024 9.2996 +0.1784 12.08.2024 9.1212 -0.2326 11.08.2024 9.3538 -0.0799 10.08.2024 9.4337 -0.0916 09.08.2024 9.5253 +0.6469 08.08.2024 8.8784 +0.1563 07.08.2024 8.7221 -0.1164 06.08.2024 8.8385 +0.6807 05.08.2024 8.1578 -1.0971 04.08.2024 9.2549 -0.649 03.08.2024 9.9039 -0.4546 02.08.2024 10.3585 -0.8831 01.08.2024 11.2416 -1.058 31.07.2024 12.2996 +0.0891 30.07.2024 12.2105 +0.222 29.07.2024 11.9885 -0.0278 28.07.2024 12.0163 -0.5708 27.07.2024 12.5871 +0.1184 26.07.2024 12.4687 +0.1039 25.07.2024 12.3648 -0.8152 24.07.2024 13.18 -0.365 23.07.2024 13.545 -0.6585 22.07.2024 14.2035 +0.0706 21.07.2024 14.1329 +1.9231 20.07.2024 12.2098 +1.6974 19.07.2024 10.5124 -0.3063 18.07.2024 10.8187 -0.3495 17.07.2024 11.1682 +0.576 16.07.2024 10.5922 +0.1796 15.07.2024 10.4126 +10.4126 14.07.2024 0 +10.4126 13.07.2024 10.2506 -0.0178 12.07.2024 10.2684 -0.508 11.07.2024 10.7764 -0.559 10.07.2024 11.3354 +0.767 09.07.2024 10.5684 -0.083 08.07.2024 10.6514 -0.4162 07.07.2024 11.0676 -0.4337 06.07.2024 11.5013 +2.1723 05.07.2024 9.329 +0.3045 04.07.2024 9.0245 -1.6732 03.07.2024 10.6977 -0.0785 02.07.2024 10.7762 +0.6919 01.07.2024 10.0843 +1.5354 30.06.2024 8.5489 +0.9029 29.06.2024 7.646 +0.4707 28.06.2024 7.1753 -0.0233 27.06.2024 7.1986 -0.206 26.06.2024 7.4046 -0.4739 25.06.2024 7.8785 +0.1908 24.06.2024 7.6877 -0.6712 23.06.2024 8.3589 +0.0746 22.06.2024 8.2843 +0.1128 21.06.2024 8.1715 -0.9205 20.06.2024 9.092