Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, Internet Computer (IOU) »

    Курс Protocol Zero к Internet Computer (IOU)

    Обновлено: 20.09.2024 00:30:01

    =
    Калькулятор ZRO - ICP / Обратный расчет: курс Internet Computer (IOU) к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно internet computer (iou), за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50364
      макс: 0.55038
      за сутки:
      0.52777  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      20.09 00:300.52777-5.0E-5
      20.09 00:200.52782-0.00085
      20.09 00:100.52867+0.00137
      20.09 00:030.5273-0.00086
      20.09 00:000.52816-0.00137
      19.09 23:500.52953-0.00081
      19.09 23:400.53034-0.00017
      19.09 23:300.53051-0.00102
      19.09 23:200.53153-0.00067
      19.09 23:100.5322-0.00145
      19.09 23:000.53365+0.00049
      19.09 22:500.53316-0.00066
      19.09 22:400.53382+0.00092
      19.09 22:300.5329+0.00034
      19.09 22:200.53256-0.00119
      19.09 22:100.53375+0.00078
      19.09 22:030.53297+0.00014
      19.09 22:000.53283+0.00094
      19.09 21:500.53189+0.0016
      19.09 21:400.53029+0.00094
      19.09 21:300.52935-0.00205
      19.09 21:200.5314+0.00155
      19.09 21:100.52985-0.00089
      19.09 21:000.53074+0.00022
      19.09 20:500.53052-0.00265
      19.09 20:400.53317-0.00039
      19.09 20:300.53356-0.00089
      19.09 20:200.53445+0.00143
      19.09 20:100.53302+0.00214
      19.09 20:030.53088+0.00031
      19.09 20:000.53057-0.00059
      19.09 19:500.53116-0.00055
      19.09 19:400.53171+0.00054
      19.09 19:300.53117+0.00242
      19.09 19:200.52875-0.0009
      19.09 19:100.52965-0.0022
      19.09 19:000.53185-0.00055
      19.09 18:500.5324+0.00156
      19.09 18:400.53084-0.0001
      19.09 18:300.53094-0.00014
      19.09 18:200.53108-7.0E-5
      19.09 18:100.53115-0.00237
      19.09 18:030.53352-0.00054
      19.09 18:000.53406+0.0034
      19.09 17:500.53066+0.00126
      19.09 17:400.5294-0.00192
      19.09 17:300.53132+0.00069
      19.09 17:200.53063+0.00027
      19.09 17:100.53036-0.00156
      19.09 17:000.53192-0.00145
      19.09 16:500.53337+0.00424
      19.09 16:400.52913-0.00119
      19.09 16:300.53032-0.0029
      19.09 16:200.53322+0.00243
      19.09 16:100.53079-0.00012
      19.09 16:030.53091+0.00051
      19.09 16:000.5304+0.00209
      19.09 15:500.52831-0.00204
      19.09 15:400.53035-3.0E-5
      19.09 15:300.53038-0.00182
      19.09 15:200.5322-0.00695
      19.09 15:100.53915-0.00109
      19.09 15:000.54024+0.00102
      19.09 14:500.53922+0.00023
      19.09 14:400.53899-0.00144
      19.09 14:300.54043+0.00028
      19.09 14:200.54015+0.00034
      19.09 14:100.53981-0.00203
      19.09 14:030.54184+8.0E-5
      19.09 14:000.54176+0.0012
      19.09 13:500.54056+0.00158
      19.09 13:400.53898+0.00057
      19.09 13:300.53841+0.00046
      19.09 13:200.53795-0.00099
      19.09 13:100.53894-0.00041
      19.09 13:000.53935+0.00349
      19.09 12:500.53586+0.00125
      19.09 12:400.53461-0.00054
      19.09 12:300.53515+0.00156
      19.09 12:200.53359-0.00168
      19.09 12:100.53527+0.00098
      19.09 12:030.53429-0.00209
      19.09 12:000.53638+0.00238
      19.09 11:500.534-0.00184
      19.09 11:400.53584+0.0011
      19.09 11:300.53474+0.00438
      19.09 11:200.53036-0.00417
      19.09 11:100.53453-0.00094
      19.09 11:000.53547-5.0E-5
      19.09 10:500.53552-0.00079
      19.09 10:400.53631-0.002
      19.09 10:300.53831-0.00062
      19.09 10:200.53893-0.00053
      19.09 10:100.53946-6.0E-5
      19.09 10:030.53952+0.00074
      19.09 10:000.53878-0.00594
      19.09 09:500.54472-0.00408
      19.09 09:400.5488+0.00431
      19.09 09:300.54449+0.00182
      19.09 09:200.54267-8.0E-5
      19.09 09:100.54275-0.00167
      19.09 09:000.54442-0.00028
      19.09 08:500.5447+2.0E-5
      19.09 08:400.54468-0.00171
      19.09 08:300.54639-0.00063
      19.09 08:200.54702-0.00158
      19.09 08:100.5486+0.0017
      19.09 08:030.5469-8.0E-5
      19.09 08:000.54698-0.00035
      19.09 07:500.54733+0.00129
      19.09 07:400.54604-0.00331
      19.09 07:300.54935+0.00274
      19.09 07:200.54661-0.0016
      19.09 07:100.54821+0.00301
      19.09 07:000.5452+0.00544
      19.09 06:500.53976-0.00466
      19.09 06:400.54442+0.00087
      19.09 06:300.54355+0.00118
      19.09 06:200.54237-0.00253
      19.09 06:100.5449-0.00495
      19.09 06:030.54985-0.00024
      19.09 06:000.55009+0.00108
      19.09 05:500.54901+0.00241
      19.09 05:400.5466+0.00189
      19.09 05:300.54471+0.00101
      19.09 05:200.5437-0.00182
      19.09 05:100.54552-0.00126
      19.09 05:000.54678+0.00197
      19.09 04:500.54481-0.00301
      19.09 04:400.54782+0.01012
      19.09 04:300.5377-0.00163
      19.09 04:200.53933-0.00214
      19.09 04:100.54147-0.00494
      19.09 04:030.54641-0.00041
      19.09 04:000.54682-0.00356
      19.09 03:500.55038+0.00521
      19.09 03:400.54517+0.02464
      19.09 03:300.52053+0.01689
      19.09 03:200.50364-0.01126
      19.09 03:100.5149-0.0022
      19.09 03:000.5171-0.004
      19.09 02:500.5211-0.00345
      19.09 02:400.52455+0.00051
      19.09 02:300.52404+0.0044
      19.09 02:200.51964+0.00211
      19.09 02:100.51753+0.00202
      19.09 02:030.51551-0.00057
      19.09 02:000.51608+0.00199
      19.09 01:500.51409-0.00453
      19.09 01:400.51862-3.0E-5
      19.09 01:300.51865+0.00097
      19.09 01:200.51768+0.00084
      19.09 01:100.51684+0.00603
      19.09 01:000.51081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43753
      макс: 0.55038
      за неделю:
      0.52777  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      20.09 00:300.52777-0.00137
      19.09 23:500.52953+0.00049
      19.09 22:500.53316+0.00094
      19.09 21:500.53189+0.00022
      19.09 20:500.53052-0.00059
      19.09 19:500.53116-0.00055
      19.09 18:500.5324+0.0034
      19.09 17:500.53066-0.00145
      19.09 16:500.53337+0.00209
      19.09 15:500.52831+0.00102
      19.09 14:500.53922+0.0012
      19.09 13:500.54056+0.00349
      19.09 12:500.53586+0.00238
      19.09 11:500.534-5.0E-5
      19.09 10:500.53552-0.00594
      19.09 09:500.54472-0.00028
      19.09 08:500.5447-0.00035
      19.09 07:500.54733+0.00544
      19.09 06:500.53976+0.00108
      19.09 05:500.54901+0.00197
      19.09 04:500.54481-0.00356
      19.09 03:500.55038-0.004
      19.09 02:500.5211+0.00199
      19.09 01:500.51409+0.00143
      19.09 00:500.50938+0.0012
      18.09 23:500.51037+0.00189
      18.09 22:500.50104-0.00126
      18.09 21:500.50747-0.00085
      18.09 20:500.50088-9.0E-5
      18.09 19:500.49406+0.00109
      18.09 18:500.49215+0.00061
      18.09 17:500.49197-0.0017
      18.09 16:500.49455+0.00231
      18.09 15:500.49648-0.00293
      18.09 14:500.50051+0.00022
      18.09 13:500.50084-0.00317
      18.09 12:500.5036-0.00035
      18.09 11:500.50716-0.00032
      18.09 10:500.50714+0.00021
      18.09 09:500.50956-0.00018
      18.09 08:500.5109-0.00051
      18.09 07:500.51722-0.00162
      18.09 06:500.51457+0.00188
      18.09 05:500.51518+0.00223
      18.09 04:500.50752+0.0024
      18.09 03:500.50682-0.00057
      18.09 02:500.51097-0.00121
      18.09 01:500.51417-0.00082
      18.09 00:500.51627+8.0E-5
      17.09 23:500.51249+0.00547
      17.09 22:500.50663+4.0E-5
      17.09 21:500.51083-0.00019
      17.09 20:500.51305+0.00191
      17.09 19:500.50679+0.00754
      17.09 18:500.4985-0.00263
      17.09 17:500.50623+0.00141
      17.09 16:500.50498+0.00062
      17.09 15:500.51041+0.00101
      17.09 14:500.51073+0.00598
      17.09 13:500.50966-0.00301
      17.09 12:500.51415-0.00108
      17.09 11:500.51474+0.00063
      17.09 10:500.5118+0.00044
      17.09 09:500.50794+0.00241
      17.09 08:500.50006+0.0045
      17.09 07:500.48456-8.0E-5
      17.09 06:500.4877+0.00063
      17.09 05:500.48361-0.00106
      17.09 04:500.48034+0.00081
      17.09 03:500.48349-0.00239
      17.09 02:500.48881-0.00098
      17.09 01:500.48431+0.00064
      17.09 00:500.48091-0.00137
      16.09 23:500.48487-0.00127
      16.09 22:500.48956-0.00041
      16.09 21:500.48758+0.00046
      16.09 20:500.49148+0.00135
      16.09 19:500.49092-0.00018
      16.09 18:500.49605-0.00041
      16.09 17:500.48709+0.00564
      16.09 16:500.48424-0.00137
      16.09 15:500.49311+0.00075
      16.09 14:500.48574-0.00115
      16.09 13:500.48075+0.00134
      16.09 12:500.47693-0.00077
      16.09 11:500.48216-0.00047
      16.09 10:500.47882-0.00048
      16.09 09:500.46468+0.00442
      16.09 08:500.45559-0.00014
      16.09 07:500.45344+5.0E-5
      16.09 06:500.45454-0.00208
      16.09 05:500.45557-0.0001
      16.09 04:500.45408-0.00156
      16.09 03:500.45113-0.00066
      16.09 02:500.44747-0.0004
      16.09 01:500.44774+0.00074
      16.09 00:500.44934+0.00047
      15.09 23:500.45296+0.00034
      15.09 22:500.45224+0.00081
      15.09 21:500.45252-0.00024
      15.09 20:500.45422-0.00152
      15.09 19:500.45266+0.00138
      15.09 18:500.45662+0.0006
      15.09 17:500.45446-0.00089
      15.09 16:500.45214-0.00124
      15.09 15:500.4518-0.00081
      15.09 14:500.44785+0.00107
      15.09 13:500.44984-0.00045
      15.09 12:500.44707-0.00178
      15.09 11:500.44844+0.00068
      15.09 10:500.44552+0.00177
      15.09 09:500.44252-0.00215
      15.09 08:500.4397-0.00061
      15.09 07:500.44166-0.00099
      15.09 06:500.44525+0.00086
      15.09 05:500.44548-0.00165
      15.09 04:500.45206+0.00144
      15.09 03:500.45083+0.00023
      15.09 02:500.44777+0.0007
      15.09 01:500.45007+0.00084
      15.09 00:500.45002+0.00103
      14.09 23:500.44727+0.00036
      14.09 22:500.4453-0.00038
      14.09 21:500.44587-0.00082
      14.09 20:500.44822+0.00076
      14.09 19:500.45274+0.00281
      14.09 18:500.44551+0.00324
      14.09 17:500.43946-0.00101
      14.09 16:500.43753-0.00077
      14.09 15:500.44423+0.00075
      14.09 14:500.44543-0.00039
      14.09 13:500.44855+0.00081
      14.09 12:500.44604+0.00039
      14.09 11:500.44812+0.00041
      14.09 10:500.45485-0.00083
      14.09 09:500.45694-0.00198
      14.09 08:500.46436+0.00026
      14.09 07:500.46303-0.00061
      14.09 06:500.46151-0.00144
      14.09 05:500.4683+0.00077
      14.09 04:500.45749-0.00042
      14.09 03:500.45378-0.00017
      14.09 02:500.45921+0.00173
      14.09 01:500.46327-0.00111
      14.09 00:500.45997+0.00141
      13.09 23:500.45732-0.00058
      13.09 22:500.45546+0.00071
      13.09 21:500.45118-0.00094
      13.09 20:500.45776-0.00178
      13.09 19:500.4647+0.00019
      13.09 18:500.4578-0.00026
      13.09 17:500.45562+0.00164
      13.09 16:500.4533-0.00113
      13.09 15:500.45898+0.00076
      13.09 14:500.46435+0.0001
      13.09 13:500.46748+0.0007
      13.09 12:500.46391+0.00353
      13.09 11:500.46-0.00149
      13.09 10:500.46662+0.00124
      13.09 09:500.47098-6.0E-5
      13.09 08:500.46804+0.00086
      13.09 07:500.46274+0.00424
      13.09 06:500.46165+0.00223
      13.09 05:500.46131+0.00222
      13.09 04:500.45239+0.00054
      13.09 03:500.44742-0.00053
      13.09 02:500.44619+0.001
      13.09 01:500.44599+0.00197
      13.09 00:500.4414
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 0.41102
      макс: 0.55038
      за месяц:
      0.52777  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.50715+0.00231
      17.09.20240.50484+0.02702
      16.09.20240.47782+0.02864
      15.09.20240.44918-0.00178
      14.09.20240.45096-0.00936
      13.09.20240.46032+0.01953
      12.09.20240.44079+0.02977
      11.09.20240.41102-0.02414
      10.09.20240.43516-0.01878
      09.09.20240.45394-0.00079
      08.09.20240.45473-0.01062
      07.09.20240.46535+0.01303
      06.09.20240.45232+0.01187
      05.09.20240.44045-0.00572
      04.09.20240.44617-0.03725
      03.09.20240.48342-0.02777
      02.09.20240.51119-0.01693
      01.09.20240.52812-0.0177
      31.08.20240.54582+0.00966
      30.08.20240.53616+0.01483
      29.08.20240.52133+0.03008
      28.08.20240.49125+0.00589
      27.08.20240.48536-0.01757
      26.08.20240.50293-0.00151
      25.08.20240.50444+0.03037
      24.08.20240.47407+0.02389
      23.08.20240.45018-0.00204
      22.08.20240.45222-0.00246
      21.08.20240.45468-0.01477
      20.08.20240.46945-0.0052
      19.08.20240.47465
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 0.31449
      макс: 0.58322
      за квартал:
      0.52777  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.50715+0.00231
      17.09.20240.50484+0.02702
      16.09.20240.47782+0.02864
      15.09.20240.44918-0.00178
      14.09.20240.45096-0.00936
      13.09.20240.46032+0.01953
      12.09.20240.44079+0.02977
      11.09.20240.41102-0.02414
      10.09.20240.43516-0.01878
      09.09.20240.45394-0.00079
      08.09.20240.45473-0.01062
      07.09.20240.46535+0.01303
      06.09.20240.45232+0.01187
      05.09.20240.44045-0.00572
      04.09.20240.44617-0.03725
      03.09.20240.48342-0.02777
      02.09.20240.51119-0.01693
      01.09.20240.52812-0.0177
      31.08.20240.54582+0.00966
      30.08.20240.53616+0.01483
      29.08.20240.52133+0.03008
      28.08.20240.49125+0.00589
      27.08.20240.48536-0.01757
      26.08.20240.50293-0.00151
      25.08.20240.50444+0.03037
      24.08.20240.47407+0.02389
      23.08.20240.45018-0.00204
      22.08.20240.45222-0.00246
      21.08.20240.45468-0.01477
      20.08.20240.46945-0.0052
      19.08.20240.47465-0.00277
      18.08.20240.47742-0.00633
      17.08.20240.48375+0.0083
      16.08.20240.47545-0.00204
      15.08.20240.47749-0.00125
      14.08.20240.47874-0.00357
      13.08.20240.48231+0.00273
      12.08.20240.47958-0.00485
      11.08.20240.48443+0.00853
      10.08.20240.4759+0.00484
      09.08.20240.47106+0.02689
      08.08.20240.44417+0.00985
      07.08.20240.43432-0.00273
      06.08.20240.43705+0.00385
      05.08.20240.4332-0.01304
      04.08.20240.44624-0.00711
      03.08.20240.45335+0.01552
      02.08.20240.43783-0.03339
      01.08.20240.47122-0.0295
      31.07.20240.50072+0.00118
      30.07.20240.49954+0.02384
      29.07.20240.4757+0.00807
      28.07.20240.46763-0.00895
      27.07.20240.47658+0.00211
      26.07.20240.47447+0.0031
      25.07.20240.47137-0.02375
      24.07.20240.49512-0.01173
      23.07.20240.50685+0.00399
      22.07.20240.50286-0.00128
      21.07.20240.50414+0.06654
      20.07.20240.4376+0.04263
      19.07.20240.39497-0.00904
      18.07.20240.40401-0.00433
      17.07.20240.40834+0.00015
      16.07.20240.40819-0.00595
      15.07.20240.41414-0.01328
      14.07.20240.42742-0.03945
      13.07.20240.46687-0.05153
      12.07.20240.5184-0.01191
      11.07.20240.53031-0.04231
      10.07.20240.57262+0.03084
      09.07.20240.54178-0.01129
      08.07.20240.55307+0.00138
      07.07.20240.55169-0.03153
      06.07.20240.58322+0.06689
      05.07.20240.51633+0.04909
      04.07.20240.46724-0.03596
      03.07.20240.5032+0.01953
      02.07.20240.48367+0.04439
      01.07.20240.43928+0.05663
      30.06.20240.38265+0.03994
      29.06.20240.34271+0.02746
      28.06.20240.31525+0.00076
      27.06.20240.31449-0.00674
      26.06.20240.32123-0.02059
      25.06.20240.34182-0.00724
      24.06.20240.34906-0.01849
      23.06.20240.36755+0.0106
      22.06.20240.35695+0.00021
      21.06.20240.35674-0.02112
      20.06.20240.37786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.