Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Protocol Zero к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 26.0869 CNY, а общий объем торгов за 24 часа – 416 256 401 CNY.
Рыночная капитализация составляет 2 869 557 788 CNY. За последние 24 часа курс Protocol Zero относительно китайского юаня вырос на +10.27%. Изменение за неделю составило -3.76%.
= | ||
Калькулятор ZRO - CNY / Обратный расчет: курс китайского юаня к Protocol Zero
|
67% | 33% |
Графики
Динамика изменения курса protocol zero относительно китайского юаня, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.658макс: 26.2936за сутки:
26.0869 Таблица изменений курса protocol zero : показать
Дата Курс +/- 29.10 21:50 26.0869 -0.0486 29.10 21:40 26.1355 -0.0603 29.10 21:30 26.1958 +0.0673 29.10 21:20 26.1285 +0.0214 29.10 21:10 26.1071 +0.0014 29.10 21:00 26.1057 -0.0232 29.10 20:50 26.1289 -0.1062 29.10 20:40 26.2351 +0.0154 29.10 20:30 26.2197 +0.0452 29.10 20:20 26.1745 -0.1191 29.10 20:10 26.2936 +0.0246 29.10 20:03 26.269 +0.0514 29.10 20:00 26.2176 +0.1983 29.10 19:50 26.0193 +0.1339 29.10 19:40 25.8854 +0.0212 29.10 19:30 25.8642 -0.0179 29.10 19:20 25.8821 +0.0041 29.10 19:10 25.878 +0.114 29.10 19:00 25.764 -0.0276 29.10 18:50 25.7916 +0.1774 29.10 18:40 25.6142 -0.059 29.10 18:30 25.6732 +0.0784 29.10 18:20 25.5948 -0.0021 29.10 18:10 25.5969 +0.0432 29.10 18:03 25.5537 -0.0098 29.10 18:00 25.5635 -0.0183 29.10 17:50 25.5818 -0.0022 29.10 17:40 25.584 +0.0214 29.10 17:30 25.5626 -0.0397 29.10 17:20 25.6023 -0.0966 29.10 17:10 25.6989 +0.0382 29.10 17:00 25.6607 -0.0109 29.10 16:50 25.6716 +0.1119 29.10 16:40 25.5597 -0.0454 29.10 16:30 25.6051 +0.0509 29.10 16:20 25.5542 +0.0133 29.10 16:10 25.5409 -0.0021 29.10 16:03 25.543 -0.0355 29.10 16:00 25.5785 -0.0684 29.10 15:50 25.6469 +0.0142 29.10 15:40 25.6327 +0.0174 29.10 15:30 25.6153 +0.0363 29.10 15:20 25.579 -0.0887 29.10 15:10 25.6677 +0.0444 29.10 15:00 25.6233 -0.0728 29.10 14:40 25.6961 +0.0064 29.10 14:30 25.6897 -0.0077 29.10 14:20 25.6974 +0.0177 29.10 14:10 25.6797 +0.018 29.10 14:03 25.6617 -0.0467 29.10 14:00 25.7084 -0.0377 29.10 13:50 25.7461 +0.128 29.10 13:40 25.6181 +0.0057 29.10 13:30 25.6124 -0.0151 29.10 13:20 25.6275 -0.0373 29.10 13:10 25.6648 +0.0205 29.10 13:00 25.6443 -0.024 29.10 12:50 25.6683 +0.0445 29.10 12:40 25.6238 +0.0375 29.10 12:30 25.5863 -0.0552 29.10 12:20 25.6415 -0.0045 29.10 12:10 25.646 -0.0039 29.10 12:03 25.6499 -0.0249 29.10 12:00 25.6748 -0.0625 29.10 11:50 25.7373 +0.0371 29.10 11:40 25.7002 +0.0976 29.10 11:30 25.6026 -0.0082 29.10 11:20 25.6108 +0.063 29.10 11:10 25.5478 +0.0423 29.10 11:00 25.5055 +0.0045 29.10 10:50 25.501 -0.0075 29.10 10:40 25.5085 +0.0281 29.10 10:30 25.4804 +0.0329 29.10 10:20 25.4475 -0.0456 29.10 10:10 25.4931 -0.0017 29.10 10:03 25.4948 -0.0102 29.10 10:00 25.505 -0.0146 29.10 09:50 25.5196 +0.0043 29.10 09:40 25.5153 -0.021 29.10 09:30 25.5363 -0.0924 29.10 09:20 25.6287 +0.0139 29.10 09:10 25.6148 +0.053 29.10 09:00 25.5618 +0.0965 29.10 08:50 25.4653 +0.0144 29.10 08:40 25.4509 +0.0298 29.10 08:30 25.4211 +0.0055 29.10 08:20 25.4156 -0.0042 29.10 08:10 25.4198 -0.0494 29.10 08:03 25.4692 +0.0317 29.10 08:00 25.4375 +0.0152 29.10 07:50 25.4223 +0.009 29.10 07:40 25.4133 -0.0287 29.10 07:30 25.442 +0.0205 29.10 07:20 25.4215 +0.1482 29.10 07:10 25.2733 +0.048 29.10 07:00 25.2253 +0.0188 29.10 06:50 25.2065 -0.0698 29.10 06:40 25.2763 -0.003 29.10 06:30 25.2793 -0.0123 29.10 06:20 25.2916 -0.0171 29.10 06:10 25.3087 +0.0834 29.10 06:03 25.2253 +0.0168 29.10 06:00 25.2085 -0.0571 29.10 05:50 25.2656 +0.0038 29.10 05:40 25.2618 +0.0665 29.10 05:30 25.1953 -0.0464 29.10 05:20 25.2417 +0.1688 29.10 05:10 25.0729 +0.0559 29.10 05:00 25.017 +0.012 29.10 04:50 25.005 -0.0646 29.10 04:40 25.0696 -0.02 29.10 04:30 25.0896 +0.1182 29.10 04:20 24.9714 -0.0618 29.10 04:10 25.0332 -0.0153 29.10 04:03 25.0485 +0.0032 29.10 04:00 25.0453 +0.165 29.10 03:50 24.8803 +0.0399 29.10 03:40 24.8404 -0.0278 29.10 03:30 24.8682 +0.0058 29.10 03:20 24.8624 +0.0575 29.10 03:10 24.8049 +0.0149 29.10 03:00 24.79 -0.0041 29.10 02:50 24.7941 +0.0386 29.10 02:40 24.7555 -0.0008 29.10 02:30 24.7563 -0.0442 29.10 02:20 24.8005 -0.0319 29.10 02:10 24.8324 +0.0483 29.10 02:03 24.7841 -0.0004 29.10 02:00 24.7845 +0.0104 29.10 01:50 24.7741 -0.0066 29.10 01:40 24.7807 -0.0867 29.10 01:30 24.8674 -0.0808 29.10 01:20 24.9482 +0.0833 29.10 01:10 24.8649 +0.1673 29.10 01:00 24.6976 +0.1367 29.10 00:50 24.5609 +0.284 29.10 00:40 24.2769 +0.0829 29.10 00:30 24.194 -0.0099 29.10 00:20 24.2039 +0.0488 29.10 00:10 24.1551 +0.0291 29.10 00:03 24.126 +0.0121 29.10 00:00 24.1139 +0.0062 28.10 23:50 24.1077 +0.0554 28.10 23:40 24.0523 +0.0385 28.10 23:30 24.0138 +0.021 28.10 23:20 23.9928 +0.0661 28.10 23:10 23.9267 +0.0165 28.10 23:00 23.9102 -0.0811 28.10 22:50 23.9913 +0.073 28.10 22:40 23.9183 -0.0779 28.10 22:30 23.9962 +0.109 28.10 22:20 23.8872 +0.0487 28.10 22:10 23.8385 +0.1547 28.10 22:03 23.6838 +0.0258 28.10 22:00 23.658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.2241макс: 27.2272за неделю:
26.0869 Таблица изменений курса protocol zero : показать
Дата Курс +/- 29.10 21:50 26.0869 -0.0232 29.10 20:50 26.1289 +0.1983 29.10 19:50 26.0193 -0.0276 29.10 18:50 25.7916 -0.0183 29.10 17:50 25.5818 -0.0109 29.10 16:50 25.6716 -0.0684 29.10 15:50 25.6469 -0.0728 29.10 14:40 25.6961 -0.0377 29.10 13:50 25.7461 -0.024 29.10 12:50 25.6683 -0.0625 29.10 11:50 25.7373 +0.0045 29.10 10:50 25.501 -0.0146 29.10 09:50 25.5196 +0.0965 29.10 08:50 25.4653 +0.0152 29.10 07:50 25.4223 +0.0188 29.10 06:50 25.2065 -0.0571 29.10 05:50 25.2656 +0.012 29.10 04:50 25.005 +0.165 29.10 03:50 24.8803 -0.0041 29.10 02:50 24.7941 +0.0104 29.10 01:50 24.7741 +0.1367 29.10 00:50 24.5609 +0.0062 28.10 23:50 24.1077 -0.0811 28.10 22:50 23.9913 +0.0785 28.10 21:50 23.5795 -0.2456 28.10 20:50 23.8096 -0.0705 28.10 19:50 23.9425 +0.0263 28.10 18:50 23.8729 +0.0266 28.10 17:50 24.1139 -0.1387 28.10 16:50 24.2696 -0.0394 28.10 15:50 24.3033 +0.0362 28.10 14:50 24.2649 -0.0425 28.10 13:50 24.3507 +0.1776 28.10 12:50 24.0955 +0.0111 28.10 11:50 24.2226 -0.0095 28.10 10:50 24.2351 +0.0729 28.10 09:50 23.7094 +0.1226 28.10 08:50 23.5922 +0.0408 28.10 07:50 23.5601 -0.0596 28.10 06:50 23.6965 +0.004 28.10 05:50 23.9967 -0.0678 28.10 04:50 24.0472 -0.0094 28.10 03:50 24.128 -0.0306 28.10 02:50 24.2507 -0.0526 28.10 01:50 24.3983 -0.0513 28.10 00:50 24.3552 -0.0152 27.10 23:50 24.0637 -0.0087 27.10 22:50 24.0586 -0.0424 27.10 21:50 24.0813 -0.0665 27.10 20:50 24.3252 +0.0373 27.10 19:50 24.2586 +0.0718 27.10 18:50 24.0944 -0.0484 27.10 17:50 24.03 -0.2499 27.10 16:50 24.2444 -0.0744 27.10 15:50 24.1408 -0.0163 27.10 14:50 24.1144 +0.0128 27.10 13:50 23.983 +0.0943 27.10 12:50 24.0389 +0.0025 27.10 11:50 24.1153 +0.0352 27.10 10:50 24.0933 +0.0006 27.10 09:50 24.063 -0.0583 27.10 08:50 24.3915 +0.0076 27.10 07:50 24.4344 +0.0609 27.10 06:50 24.4885 -0.0225 27.10 05:50 24.3588 +0.0626 27.10 04:50 24.4289 -0.0369 27.10 03:50 24.4736 -0.0235 27.10 02:50 24.7114 +0.0008 27.10 01:50 24.6085 +0.0093 27.10 00:50 24.5404 -0.0526 26.10 23:50 24.6148 +0.0272 26.10 22:50 24.5396 -0.025 26.10 21:50 24.6075 -0.023 26.10 20:50 24.7795 +0.1153 26.10 19:50 24.4649 -0.1155 26.10 18:50 24.304 -0.016 26.10 17:50 24.0958 -0.1447 26.10 16:50 24.5911 +0.0507 26.10 15:50 24.5917 +0.0067 26.10 14:50 24.541 +0.0005 26.10 13:50 24.4929 -0.0739 26.10 12:50 24.6213 -0.0269 26.10 11:50 24.7521 +0.0657 26.10 10:50 24.5312 -0.042 26.10 09:50 24.4306 -0.0211 26.10 08:50 24.2026 -0.0179 26.10 07:50 24.0388 -0.0592 26.10 06:50 24.1357 -0.024 26.10 05:50 23.8788 +0.097 26.10 04:50 23.6028 +0.0458 26.10 03:50 23.6827 +0.2276 26.10 02:50 23.2241 -0.0959 26.10 01:50 25.5424 -0.0135 26.10 00:50 25.6568 +0.0327 25.10 23:50 25.4094 +0.014 25.10 22:50 25.4426 -0.0526 25.10 21:50 25.5986 -0.1883 25.10 20:50 25.8379 +0.0417 25.10 19:50 26.1205 -0.206 25.10 18:50 26.0397 -0.0795 25.10 17:50 26.4263 +0.1925 25.10 16:50 26.182 -0.1037 25.10 15:50 26.5558 +0.0096 25.10 14:50 26.5496 +0.0741 25.10 13:50 26.3413 +0.1163 25.10 12:50 26.1348 +0.0091 25.10 11:50 25.9275 +0.0011 25.10 10:50 25.6868 -0.0365 25.10 09:50 25.792 -0.0605 25.10 08:50 25.8733 -0.0866 25.10 07:50 25.8741 +0.0033 25.10 06:50 26.1713 +0.0423 25.10 05:50 26.0544 -0.0529 25.10 04:50 26.0324 -0.0442 25.10 03:50 26.155 +0.0182 25.10 02:50 26.2361 -0.0071 25.10 01:50 26.2597 -0.0912 25.10 00:50 26.4941 -0.0145 24.10 23:50 26.3409 -0.0177 24.10 22:50 26.4974 -0.0634 24.10 21:50 26.3561 -0.0163 24.10 20:50 26.307 -0.0437 24.10 19:50 26.3799 -0.1328 24.10 18:50 26.4046 -0.0805 24.10 17:50 26.2737 -0.0163 24.10 16:50 26.4038 +0.1106 24.10 15:50 26.2214 -0.0187 24.10 14:50 26.1434 -0.0005 24.10 13:50 26.0147 +0.0664 24.10 12:50 25.7421 -0.0942 24.10 11:50 26.136 -0.067 24.10 10:50 26.3454 -0.0661 24.10 09:50 26.5218 +0.0083 24.10 08:50 26.5145 +0.0383 24.10 07:50 26.5041 -0.0443 24.10 06:50 26.5466 +0.0083 24.10 05:50 26.6215 +0.0325 24.10 04:50 26.5509 +0.2571 24.10 03:50 26.4175 -0.0025 24.10 02:50 26.3646 -0.0251 24.10 01:50 26.2801 -0.0341 24.10 00:50 26.2181 +0.019 23.10 23:50 26.1901 +0.0707 23.10 22:50 25.9608 +0.0081 23.10 21:50 25.7385 -0.0118 23.10 20:50 25.7356 -0.1387 23.10 19:50 25.7713 +0.0707 23.10 18:50 25.7833 -0.2495 23.10 17:50 26.2285 +0.0301 23.10 16:50 26.2721 -0.0561 23.10 15:50 26.1686 +0.0034 23.10 14:50 25.9968 -0.0867 23.10 13:50 26.2487 +0.0344 23.10 12:50 26.2773 -0.0927 23.10 11:50 26.2672 -0.0246 23.10 10:50 26.4515 -0.1173 23.10 09:50 26.8199 +0.0115 23.10 08:50 26.7686 -0.0199 23.10 07:50 26.9103 +0.0726 23.10 06:50 26.8767 -0.0226 23.10 05:50 26.8961 -0.0045 23.10 04:50 26.9262 -0.121 23.10 03:50 26.9429 -0.0331 23.10 02:50 26.984 -0.0155 23.10 01:50 27.2272 +0.0287 23.10 00:50 27.022 -0.0008 22.10 23:50 27.0722 -0.0046 22.10 22:50 27.1831 -0.0719 22.10 21:50 27.1062 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 23.2241макс: 35.4328за месяц:
26.0869 Дата Курс +/- 28.10.2024 24.1027 -0.1073 27.10.2024 24.21 -0.1861 26.10.2024 24.3961 -1.3913 25.10.2024 25.7874 -0.5531 24.10.2024 26.3405 +0.0479 23.10.2024 26.2926 -0.9341 22.10.2024 27.2267 -0.8465 21.10.2024 28.0732 +0.1691 20.10.2024 27.9041 +0.6897 19.10.2024 27.2144 -0.0654 18.10.2024 27.2798 -0.0262 17.10.2024 27.306 -1.1111 16.10.2024 28.4171 -0.9392 15.10.2024 29.3563 +0.197 14.10.2024 29.1593 +1.2968 13.10.2024 27.8625 -1.466 12.10.2024 29.3285 +1.0683 11.10.2024 28.2602 +0.852 10.10.2024 27.4082 -1.1858 09.10.2024 28.594 -1.1119 08.10.2024 29.7059 -0.7054 07.10.2024 30.4113 +0.9211 06.10.2024 29.4902 -0.0644 05.10.2024 29.5546 +0.72 04.10.2024 28.8346 +0.4319 03.10.2024 28.4027 -2.1694 02.10.2024 30.5721 -1.6578 01.10.2024 32.2299 -1.7359 30.09.2024 33.9658 -1.0942 29.09.2024 35.06 -0.3728 28.09.2024 35.4328 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
Таблица изменений курса protocol zero : показать
Дата Курс +/- 28.10.2024 24.1027 -0.1073 27.10.2024 24.21 -0.1861 26.10.2024 24.3961 -1.3913 25.10.2024 25.7874 -0.5531 24.10.2024 26.3405 +0.0479 23.10.2024 26.2926 -0.9341 22.10.2024 27.2267 -0.8465 21.10.2024 28.0732 +0.1691 20.10.2024 27.9041 +0.6897 19.10.2024 27.2144 -0.0654 18.10.2024 27.2798 -0.0262 17.10.2024 27.306 -1.1111 16.10.2024 28.4171 -0.9392 15.10.2024 29.3563 +0.197 14.10.2024 29.1593 +1.2968 13.10.2024 27.8625 -1.466 12.10.2024 29.3285 +1.0683 11.10.2024 28.2602 +0.852 10.10.2024 27.4082 -1.1858 09.10.2024 28.594 -1.1119 08.10.2024 29.7059 -0.7054 07.10.2024 30.4113 +0.9211 06.10.2024 29.4902 -0.0644 05.10.2024 29.5546 +0.72 04.10.2024 28.8346 +0.4319 03.10.2024 28.4027 -2.1694 02.10.2024 30.5721 -1.6578 01.10.2024 32.2299 -1.7359 30.09.2024 33.9658 -1.0942 29.09.2024 35.06 -0.3728 28.09.2024 35.4328 +0.3451 27.09.2024 35.0877 +0.4714 26.09.2024 34.6163 +4.0319 25.09.2024 30.5844 +1.3683 24.09.2024 29.2161 -0.1601 23.09.2024 29.3762 -0.3641 22.09.2024 29.7403 -0.1799 21.09.2024 29.9202 -1.12 20.09.2024 31.0402 -0.0665 19.09.2024 31.1067 +2.9739 18.09.2024 28.1328 -0.4034 17.09.2024 28.5362 +1.2938 16.09.2024 27.2424 +0.009 15.09.2024 27.2334 -0.4107 14.09.2024 27.6441 +0.1121 13.09.2024 27.532 +0.8787 12.09.2024 26.6533 +1.2992 11.09.2024 25.3541 +0.2333 10.09.2024 25.1208 +0.6664 09.09.2024 24.4544 +0.9018 08.09.2024 23.5526 +0.1858 07.09.2024 23.3668 +0.5442 06.09.2024 22.8226 -0.1299 05.09.2024 22.9525 -0.44 04.09.2024 23.3925 -1.9959 03.09.2024 25.3884 -1.2813 02.09.2024 26.6697 -0.8998 01.09.2024 27.5695 -1.7291 31.08.2024 29.2986 +0.0835 30.08.2024 29.2151 -0.1139 29.08.2024 29.329 +2.1802 28.08.2024 27.1488 -0.7515 27.08.2024 27.9003 -1.7642 26.08.2024 29.6645 -0.9604 25.08.2024 30.6249 +1.4288 24.08.2024 29.1961 +2.2823 23.08.2024 26.9138 +1.4319 22.08.2024 25.4819 +1.1512 21.08.2024 24.3307 -0.2085 20.08.2024 24.5392 +0.4632 19.08.2024 24.076 -0.7993 18.08.2024 24.8753 +0.151 17.08.2024 24.7243 +0.8633 16.08.2024 23.861 -0.3448 15.08.2024 24.2058 -0.509 14.08.2024 24.7148 -0.1122 13.08.2024 24.827 +0.4015 12.08.2024 24.4255 -0.4942 11.08.2024 24.9197 -0.213 10.08.2024 25.1327 -0.1441 09.08.2024 25.2768 +1.7724 08.08.2024 23.5044 +0.478 07.08.2024 23.0264 -0.3145 06.08.2024 23.3409 +1.9244 05.08.2024 21.4165 -3.0282 04.08.2024 24.4447 -1.714 03.08.2024 26.1587 -1.2441 02.08.2024 27.4028 -2.5345 01.08.2024 29.9373 -2.7072 31.07.2024 32.6445 +32.6445 30.07.2024 0