Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, NEAR Protocol »

    Курс Protocol Zero к NEAR Protocol

    Обновлено: 19.09.2024 03:10:01

    =
    Калькулятор ZRO - NEAR / Обратный расчет: курс NEAR Protocol к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно near protocol, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94406
      макс: 1.0059
      за сутки:
        0.97291

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 03:100.97291-0.02398
      19.09 03:000.99689-0.00561
      19.09 02:501.0025-0.0034
      19.09 02:401.0059+0.003
      19.09 02:301.0029+0.00545
      19.09 02:200.99745+0.00035
      19.09 02:100.9971+0.00225
      19.09 02:030.99485-0.00068
      19.09 02:000.99553+0.00438
      19.09 01:500.99115-0.00905
      19.09 01:401.0002-0.0002
      19.09 01:301.0004+0.00281
      19.09 01:200.99759+0.00189
      19.09 01:100.9957+0.0083
      19.09 01:000.9874+0.00122
      19.09 00:500.98618-0.0018
      19.09 00:400.98798+0.00625
      19.09 00:300.98173+0.00348
      19.09 00:200.97825-0.00513
      19.09 00:100.98338-0.00153
      19.09 00:030.98491+0.00074
      19.09 00:000.98417-0.00092
      18.09 23:500.98509+0.00901
      18.09 23:400.97608-0.00187
      18.09 23:300.97795+0.00058
      18.09 23:200.97737+0.00241
      18.09 23:100.97496+0.01333
      18.09 23:000.96163+0.00087
      18.09 22:500.96076-0.00151
      18.09 22:400.96227-0.00085
      18.09 22:300.96312-0.00147
      18.09 22:200.96459-0.00708
      18.09 22:100.97167+0.00618
      18.09 22:030.96549-0.00043
      18.09 22:000.96592-0.00774
      18.09 21:500.97366+0.00432
      18.09 21:400.96934+0.00563
      18.09 21:300.96371-0.01772
      18.09 21:200.98143+0.01162
      18.09 21:100.96981+0.01544
      18.09 21:000.95437-0.0005
      18.09 20:500.95487+0.00249
      18.09 20:400.95238+0.00079
      18.09 20:300.95159+0.00365
      18.09 20:200.94794+0.00388
      18.09 20:100.94406-0.00029
      18.09 20:030.94435+3.0E-5
      18.09 20:000.94432-0.0004
      18.09 19:500.94472-0.0086
      18.09 19:400.95332-0.00198
      18.09 19:300.9553+0.00068
      18.09 19:200.95462+0.0026
      18.09 19:100.95202+0.00019
      18.09 19:000.95183-0.00078
      18.09 18:500.95261+0.00084
      18.09 18:400.95177-0.00401
      18.09 18:300.95578-0.00107
      18.09 18:200.95685+0.00334
      18.09 18:100.95351-0.00016
      18.09 18:030.95367+0.00044
      18.09 18:000.95323+0.00085
      18.09 17:500.95238-0.00032
      18.09 17:400.9527+0.00026
      18.09 17:300.95244-0.0023
      18.09 17:200.95474+0.00014
      18.09 17:100.9546-0.00123
      18.09 17:000.95583-0.0032
      18.09 16:500.95903-0.00172
      18.09 16:400.96075+0.00391
      18.09 16:300.95684-0.00437
      18.09 16:200.96121+0.00276
      18.09 16:100.95845-0.0075
      18.09 16:030.96595-0.00204
      18.09 16:000.96799+0.00506
      18.09 15:500.96293-0.00279
      18.09 15:400.96572-0.00023
      18.09 15:300.96595+0.00055
      18.09 15:200.9654-0.00143
      18.09 15:100.96683+0.00115
      18.09 15:000.96568-0.0039
      18.09 14:500.96958+0.0012
      18.09 14:400.96838-0.00352
      18.09 14:300.9719-
      18.09 14:200.9719+0.00267
      18.09 14:100.96923-0.00244
      18.09 14:030.97167-7.0E-5
      18.09 14:000.97174+0.00239
      18.09 13:500.96935-0.00271
      18.09 13:400.97206+0.00092
      18.09 13:300.97114+0.00112
      18.09 13:200.97002-0.00242
      18.09 13:100.97244-0.00137
      18.09 13:000.97381-0.00341
      18.09 12:500.97722+0.00113
      18.09 12:400.97609+0.00039
      18.09 12:300.9757-0.00039
      18.09 12:200.97609-0.00053
      18.09 12:100.97662+0.00152
      18.09 12:030.9751-6.0E-5
      18.09 12:000.97516+0.00193
      18.09 11:500.97323-0.00013
      18.09 11:400.97336-0.00406
      18.09 11:300.97742-0.00115
      18.09 11:200.97857+0.00078
      18.09 11:100.97779+0.00113
      18.09 11:000.97666-0.00094
      18.09 10:500.9776-0.00299
      18.09 10:400.98059-0.00399
      18.09 10:300.98458-0.00109
      18.09 10:200.98567-0.00194
      18.09 10:100.98761+0.00339
      18.09 10:030.98422-0.0001
      18.09 10:000.98432-0.00074
      18.09 09:500.98506-0.00121
      18.09 09:400.98627+0.00048
      18.09 09:300.98579-0.00255
      18.09 09:200.98834+0.00103
      18.09 09:100.98731-0.00298
      18.09 09:000.99029-0.00056
      18.09 08:500.99085-0.00322
      18.09 08:400.99407+0.001
      18.09 08:300.99307+0.00168
      18.09 08:200.99139-0.00407
      18.09 08:100.99546-0.00454
      18.09 08:031-0.0025
      18.09 08:001.0025-0.0005
      18.09 07:501.003+0.0027
      18.09 07:401.0003+0.00095
      18.09 07:300.99935+0.00524
      18.09 07:200.99411+0.00192
      18.09 07:100.99219+0.00144
      18.09 07:000.99075-0.00022
      18.09 06:500.99097-0.0003
      18.09 06:400.99127-0.00222
      18.09 06:300.99349+0.0004
      18.09 06:200.99309+0.00151
      18.09 06:100.99158-0.00344
      18.09 06:030.99502+0.00228
      18.09 06:000.99274+0.00514
      18.09 05:500.9876+0.00433
      18.09 05:400.98327-0.0029
      18.09 05:300.98617-0.00118
      18.09 05:200.98735+0.00508
      18.09 05:100.98227+0.00098
      18.09 05:000.98129+0.00357
      18.09 04:500.97772-0.00567
      18.09 04:400.98339-0.00234
      18.09 04:300.98573+0.00066
      18.09 04:200.98507+0.00281
      18.09 04:100.98226-0.00181
      18.09 04:030.98407+0.00054
      18.09 04:000.98353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87854
      макс: 1.0177
      за неделю:
      0.97291  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 03:100.97291-0.00561
      19.09 02:501.0025+0.00438
      19.09 01:500.99115+0.00122
      19.09 00:500.98618-0.00092
      18.09 23:500.98509+0.00087
      18.09 22:500.96076-0.00774
      18.09 21:500.97366-0.0005
      18.09 20:500.95487-0.0004
      18.09 19:500.94472-0.00078
      18.09 18:500.95261+0.00085
      18.09 17:500.95238-0.0032
      18.09 16:500.95903+0.00506
      18.09 15:500.96293-0.0039
      18.09 14:500.96958+0.00239
      18.09 13:500.96935-0.00341
      18.09 12:500.97722+0.00193
      18.09 11:500.97323-0.00094
      18.09 10:500.9776-0.00074
      18.09 09:500.98506-0.00056
      18.09 08:500.99085-0.0005
      18.09 07:501.003-0.00022
      18.09 06:500.99097+0.00514
      18.09 05:500.9876+0.00357
      18.09 04:500.97772+0.00581
      18.09 03:500.97772-0.00338
      18.09 02:500.98123-0.00037
      18.09 01:500.9781-0.00028
      18.09 00:500.97598-0.00366
      17.09 23:500.97562+0.00288
      17.09 22:500.96999-0.00353
      17.09 21:500.97919-3.0E-5
      17.09 20:500.98231+0.00191
      17.09 19:500.96678+0.01606
      17.09 18:500.9659-0.00623
      17.09 17:500.98909+0.00073
      17.09 16:500.99395+0.00013
      17.09 15:500.99987+0.0025
      17.09 14:501.0005+0.01192
      17.09 13:500.99038-0.01773
      17.09 12:501.0014-0.004
      17.09 11:501.0095-0.0036
      17.09 10:501.0177+0.0026
      17.09 09:501.0077+0.0046
      17.09 08:501.0088+0.00776
      17.09 07:500.98863+0.00102
      17.09 06:500.99499+0.00036
      17.09 05:500.98958-0.00293
      17.09 04:500.9871-0.00116
      17.09 03:500.9964-0.0035
      17.09 02:501.0098-0.00041
      17.09 01:500.99549+0.00177
      17.09 00:500.98811-0.00146
      16.09 23:500.99545-0.0019
      16.09 22:501.0066-0.0037
      16.09 21:501.0074+0.0005
      16.09 20:501.0098+0.0023
      16.09 19:501.0068+0.0004
      16.09 18:501.0104-0.00086
      16.09 17:500.99494+0.01353
      16.09 16:500.98542-0.00377
      16.09 15:501.0009-0.00098
      16.09 14:500.99113-0.00499
      16.09 13:500.98444+0.00566
      16.09 12:500.96998+0.00056
      16.09 11:500.97365-0.00259
      16.09 10:500.97587-0.00074
      16.09 09:500.94881+0.00699
      16.09 08:500.93579-7.0E-5
      16.09 07:500.93326+0.00012
      16.09 06:500.93319-0.00183
      16.09 05:500.93703-0.00199
      16.09 04:500.93343-0.00392
      16.09 03:500.93016+0.00031
      16.09 02:500.92471+0.00043
      16.09 01:500.9187-0.00157
      16.09 00:500.92233-0.00029
      15.09 23:500.92639-0.00037
      15.09 22:500.92463+0.00078
      15.09 21:500.92055-0.00027
      15.09 20:500.9221-0.003
      15.09 19:500.92354-0.00098
      15.09 18:500.92952-0.00058
      15.09 17:500.92955-0.00148
      15.09 16:500.92433-0.00163
      15.09 15:500.92279-0.0017
      15.09 14:500.92126+0.00049
      15.09 13:500.92179-0.00135
      15.09 12:500.91505-0.00437
      15.09 11:500.91411-0.00061
      15.09 10:500.9152+0.0014
      15.09 09:500.91188-0.0003
      15.09 08:500.91135-0.00052
      15.09 07:500.91702-0.00177
      15.09 06:500.91968+0.00165
      15.09 05:500.91613-0.00103
      15.09 04:500.92068+0.0033
      15.09 03:500.92287+0.00014
      15.09 02:500.92345+0.00015
      15.09 01:500.92676+0.00024
      15.09 00:500.92697+5.0E-5
      14.09 23:500.92094+0.00078
      14.09 22:500.91993-0.0016
      14.09 21:500.92211-0.00186
      14.09 20:500.91988-0.00149
      14.09 19:500.92671+0.00119
      14.09 18:500.92603+0.00166
      14.09 17:500.91456+0.00101
      14.09 16:500.91295-0.00027
      14.09 15:500.91384+0.00074
      14.09 14:500.91696+0.00065
      14.09 13:500.92087+0.00151
      14.09 12:500.9214-0.00144
      14.09 11:500.92231+0.00069
      14.09 10:500.92802-0.00194
      14.09 09:500.93095-0.00336
      14.09 08:500.94645+0.00134
      14.09 07:500.94673-0.00184
      14.09 06:500.93996+0.00034
      14.09 05:500.94571+0.00125
      14.09 04:500.9289-9.0E-5
      14.09 03:500.91893-0.00097
      14.09 02:500.92297+0.00105
      14.09 01:500.92586-0.00301
      14.09 00:500.91846-0.00079
      13.09 23:500.92278-0.00126
      13.09 22:500.92312+0.003
      13.09 21:500.91475-0.00067
      13.09 20:500.90833+0.00029
      13.09 19:500.91173-0.00148
      13.09 18:500.89779-0.00285
      13.09 17:500.90721+0.0011
      13.09 16:500.9051-0.00063
      13.09 15:500.9083-0.00018
      13.09 14:500.91643+0.00134
      13.09 13:500.92041-0.0008
      13.09 12:500.9201+0.00601
      13.09 11:500.91955-0.00405
      13.09 10:500.93427+0.00164
      13.09 09:500.9356-0.00077
      13.09 08:500.9312+0.00494
      13.09 07:500.9194+0.00829
      13.09 06:500.92693+0.00265
      13.09 05:500.91828+0.00414
      13.09 04:500.90066-0.00024
      13.09 03:500.89318-0.00026
      13.09 02:500.8938-6.0E-5
      13.09 01:500.89453+0.00389
      13.09 00:500.88931+0.00193
      12.09 23:500.88121-0.00133
      12.09 22:500.88498+0.00018
      12.09 21:500.88841+0.00142
      12.09 20:500.87854-0.00279
      12.09 19:500.88014-0.0032
      12.09 18:500.89325-0.00017
      12.09 17:500.8965+0.00157
      12.09 16:500.89569-0.00638
      12.09 15:500.89953-0.00655
      12.09 14:500.89574+0.00141
      12.09 13:500.89292-0.00049
      12.09 12:500.89484+0.00258
      12.09 11:500.89151+0.00071
      12.09 10:500.90205-0.00091
      12.09 09:500.90499+0.00031
      12.09 08:500.89717-0.00357
      12.09 07:500.90531-0.00072
      12.09 06:500.91773+0.00148
      12.09 05:500.89689+0.00576
      12.09 04:500.89891-0.00275
      12.09 03:500.89693
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 0.8169
      макс: 1.0177
      за месяц:
      0.97291  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      17.09.20240.98811+0.00937
      16.09.20240.97874+0.05799
      15.09.20240.92075-0.00555
      14.09.20240.9263+0.00845
      13.09.20240.91785+0.0239
      12.09.20240.89395-0.00653
      11.09.20240.90048+0.02179
      10.09.20240.87869-0.00158
      09.09.20240.88027-0.0117
      08.09.20240.89197-0.0129
      07.09.20240.90487+0.01958
      06.09.20240.88529+0.03253
      05.09.20240.85276-0.01475
      04.09.20240.86751-0.0508
      03.09.20240.91831-0.0344
      02.09.20240.95271-0.02621
      01.09.20240.97892-0.03318
      31.08.20241.0121+0.02162
      30.08.20240.99048+0.04219
      29.08.20240.94829+0.09167
      28.08.20240.85662+0.0361
      27.08.20240.82052-0.03625
      26.08.20240.85677-0.01528
      25.08.20240.87205+0.04184
      24.08.20240.83021+0.01331
      23.08.20240.8169-0.01967
      22.08.20240.83657+0.00822
      21.08.20240.82835-0.01737
      20.08.20240.84572-0.0167
      19.08.20240.86242-0.00524
      18.08.20240.86766
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 0.49388
      макс: 1.0177
      за квартал:
      0.97291  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      17.09.20240.98811+0.00937
      16.09.20240.97874+0.05799
      15.09.20240.92075-0.00555
      14.09.20240.9263+0.00845
      13.09.20240.91785+0.0239
      12.09.20240.89395-0.00653
      11.09.20240.90048+0.02179
      10.09.20240.87869-0.00158
      09.09.20240.88027-0.0117
      08.09.20240.89197-0.0129
      07.09.20240.90487+0.01958
      06.09.20240.88529+0.03253
      05.09.20240.85276-0.01475
      04.09.20240.86751-0.0508
      03.09.20240.91831-0.0344
      02.09.20240.95271-0.02621
      01.09.20240.97892-0.03318
      31.08.20241.0121+0.02162
      30.08.20240.99048+0.04219
      29.08.20240.94829+0.09167
      28.08.20240.85662+0.0361
      27.08.20240.82052-0.03625
      26.08.20240.85677-0.01528
      25.08.20240.87205+0.04184
      24.08.20240.83021+0.01331
      23.08.20240.8169-0.01967
      22.08.20240.83657+0.00822
      21.08.20240.82835-0.01737
      20.08.20240.84572-0.0167
      19.08.20240.86242-0.00524
      18.08.20240.86766+0.0013
      17.08.20240.86636+0.02926
      16.08.20240.8371+0.01144
      15.08.20240.82566+0.0043
      14.08.20240.82136-0.0218
      13.08.20240.84316-0.00819
      12.08.20240.85135-0.01004
      11.08.20240.86139+0.00081
      10.08.20240.86058-0.01523
      09.08.20240.87581+0.02006
      08.08.20240.85575-0.01641
      07.08.20240.87216-0.01527
      06.08.20240.88743+0.02466
      05.08.20240.86277+0.06347
      04.08.20240.7993-0.01108
      03.08.20240.81038+0.01116
      02.08.20240.79922-0.03362
      01.08.20240.83284-0.04616
      31.07.20240.879+0.023
      30.07.20240.856+0.04646
      29.07.20240.80954+0.00321
      28.07.20240.80633-0.00565
      27.07.20240.81198-0.00447
      26.07.20240.81645-0.01114
      25.07.20240.82759-0.01138
      24.07.20240.83897-0.00889
      23.07.20240.84786+0.00188
      22.07.20240.84598+0.01025
      21.07.20240.83573+0.12603
      20.07.20240.7097+0.08617
      19.07.20240.62353-0.02945
      18.07.20240.65298-0.00655
      17.07.20240.65953+0.0228
      16.07.20240.63673-0.03899
      15.07.20240.67572-0.02113
      14.07.20240.69685-0.02854
      13.07.20240.72539-0.03195
      12.07.20240.75734-0.05631
      11.07.20240.81365-0.08105
      10.07.20240.8947+0.03985
      09.07.20240.85485-0.00361
      08.07.20240.85846-0.00226
      07.07.20240.86072-0.04068
      06.07.20240.9014+0.13122
      05.07.20240.77018+0.10245
      04.07.20240.66773-0.06589
      03.07.20240.73362+0.02322
      02.07.20240.7104+0.03236
      01.07.20240.67804+0.07702
      30.06.20240.60102+0.05282
      29.06.20240.5482+0.04363
      28.06.20240.50457+0.01069
      27.06.20240.49388-0.00596
      26.06.20240.49984-0.00826
      25.06.20240.5081-0.00877
      24.06.20240.51687-0.04579
      23.06.20240.56266-0.00061
      22.06.20240.56327+0.00678
      21.06.20240.55649-0.05423
      20.06.20240.61072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.