Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Норвежская крона » Protocol Zero »

Курс Protocol Zero к норвежской кроне

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 41.5955 NOK, а общий объем торгов за 24 часа – 614 440 979 NOK. Рыночная капитализация составляет 4 575 505 409 NOK. За последние 24 часа курс Protocol Zero относительно норвежской кроны снизился на -0.96%. Изменение за неделю составило -6.32%.


	=
Калькулятор ZRO - NOK / Обратный расчет: курс норвежской кроны к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно норвежской кроны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.0353

макс: 43.0519

за сутки:

41.5955

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	41.5955	-0.0433
22.10 21:30	41.6388	+0.0295
22.10 21:20	41.6093	-0.0588
22.10 21:10	41.6681	+0.2004
22.10 21:00	41.4677	-0.0097
22.10 20:50	41.4774	+0.014
22.10 20:40	41.4634	-0.0062
22.10 20:30	41.4696	+0.1905
22.10 20:20	41.2791	+0.1712
22.10 20:10	41.1079	+0.0726
22.10 20:03	41.0353	-0.0128
22.10 20:00	41.0481	-0.1152
22.10 19:50	41.1633	-0.1469
22.10 19:40	41.3102	-0.0248
22.10 19:30	41.335	-0.2259
22.10 19:20	41.5609	+0.0579
22.10 19:10	41.503	-0.1942
22.10 19:00	41.6972	-0.0398
22.10 18:50	41.737	+0.0657
22.10 18:40	41.6713	+0.1059
22.10 18:30	41.5654	-0.2328
22.10 18:20	41.7982	-0.048
22.10 18:10	41.8462	+0.011
22.10 18:03	41.8352	+0.009
22.10 18:00	41.8262	+0.1524
22.10 17:50	41.6738	+0.0026
22.10 17:40	41.6712	+0.2653
22.10 17:30	41.4059	-0.3613
22.10 17:20	41.7672	+0.4333
22.10 17:10	41.3339	+0.068
22.10 17:00	41.2659	+0.0849
22.10 16:50	41.181	-0.144
22.10 16:40	41.325	-0.1194
22.10 16:30	41.4444	+0.1624
22.10 16:20	41.282	+0.0688
22.10 16:10	41.2132	-0.0678
22.10 16:03	41.281	-0.0711
22.10 16:00	41.3521	+0.1845
22.10 15:50	41.1676	-0.0776
22.10 15:40	41.2452	-0.1755
22.10 15:30	41.4207	-0.2437
22.10 15:20	41.6644	+0.0821
22.10 15:10	41.5823	+0.0044
22.10 15:00	41.5779	-0.0878
22.10 14:50	41.6657	-0.0347
22.10 14:40	41.7004	+0.0162
22.10 14:30	41.6842	-0.0091
22.10 14:20	41.6933	+0.0076
22.10 14:10	41.6857	-0.0301
22.10 14:03	41.7158	+0.0231
22.10 14:00	41.6927	+0.0396
22.10 13:50	41.6531	-0.0519
22.10 13:40	41.705	+0.1259
22.10 13:30	41.5791	+0.143
22.10 13:20	41.4361	-0.0179
22.10 13:10	41.454	+0.0629
22.10 13:00	41.3911	+0.0846
22.10 12:50	41.3065	-0.0864
22.10 12:40	41.3929	+0.0218
22.10 12:30	41.3711	-0.1707
22.10 12:20	41.5418	+0.0805
22.10 12:10	41.4613	-0.0872
22.10 12:03	41.5485	-0.1498
22.10 12:00	41.6983	-0.2088
22.10 11:50	41.9071	+0.2301
22.10 11:40	41.677	-0.3942
22.10 11:30	42.0712	-0.1476
22.10 11:20	42.2188	+0.1297
22.10 11:10	42.0891	-0.0622
22.10 11:00	42.1513	-0.1747
22.10 10:50	42.326	+0.0047
22.10 10:40	42.3213	-0.0518
22.10 10:30	42.3731	-0.0856
22.10 10:20	42.4587	-0.0697
22.10 10:10	42.5284	+0.0522
22.10 10:03	42.4762	-0.0712
22.10 10:00	42.5474	-0.0845
22.10 09:50	42.6319	-0.0603
22.10 09:40	42.6922	+0.0302
22.10 09:30	42.662	+0.081
22.10 09:20	42.581	-0.0145
22.10 09:10	42.5955	+0.1316
22.10 09:00	42.4639	-0.1116
22.10 08:50	42.5755	+0.0966
22.10 08:40	42.4789	-0.0041
22.10 08:30	42.483	+0.0253
22.10 08:20	42.4577	+0.1106
22.10 08:10	42.3471	+0.0091
22.10 08:03	42.338	+0.006
22.10 08:00	42.332	-0.0532
22.10 07:50	42.3852	+0.0382
22.10 07:40	42.347	+0.1158
22.10 07:30	42.2312	-0.0195
22.10 07:20	42.2507	-0.0135
22.10 07:10	42.2642	-0.0046
22.10 07:00	42.2688	+0.0442
22.10 06:50	42.2246	+0.0454
22.10 06:40	42.1792	+0.0149
22.10 06:30	42.1643	-0.0175
22.10 06:20	42.1818	+0.0911
22.10 06:10	42.0907	+0.036
22.10 06:03	42.0547	-0.0207
22.10 06:00	42.0754	-0.2237
22.10 05:50	42.2991	-0.2057
22.10 05:40	42.5048	-0.0389
22.10 05:30	42.5437	-0.0737
22.10 05:20	42.6174	+0.0832
22.10 05:10	42.5342	+0.0512
22.10 05:00	42.483	+0.1433
22.10 04:50	42.3397	-0.0217
22.10 04:40	42.3614	-0.1033
22.10 04:30	42.4647	+0.2365
22.10 04:20	42.2282	+0.0541
22.10 04:10	42.1741	+0.0273
22.10 04:03	42.1468	-0.0301
22.10 04:00	42.1769	+0.2137
22.10 03:50	41.9632	+0.1496
22.10 03:40	41.8136	-0.4806
22.10 03:30	42.2942	-0.0928
22.10 03:20	42.387	+0.0106
22.10 03:10	42.3764	+0.0845
22.10 03:00	42.2919	-0.0173
22.10 02:50	42.3092	+0.0148
22.10 02:40	42.2944	-0.1054
22.10 02:30	42.3998	-0.0099
22.10 02:20	42.4097	-0.0066
22.10 02:10	42.4163	-0.1994
22.10 02:03	42.6157	-0.0259
22.10 02:00	42.6416	-0.0697
22.10 01:50	42.7113	-0.0777
22.10 01:40	42.789	-0.1035
22.10 01:30	42.8925	+0.0442
22.10 01:20	42.8483	+0.0915
22.10 01:10	42.7568	+0.0271
22.10 01:00	42.7297	+0.0331
22.10 00:50	42.6966	-0.1505
22.10 00:40	42.8471	-0.2048
22.10 00:30	43.0519	+0.1237
22.10 00:20	42.9282	+0.1126
22.10 00:10	42.8156	+0.0269
22.10 00:03	42.7887	+0.0093
22.10 00:00	42.7794	+0.113
21.10 23:50	42.6664	+0.0408
21.10 23:40	42.6256	+0.3135
21.10 23:30	42.3121	-0.0053
21.10 23:20	42.3174	-0.0733
21.10 23:10	42.3907	-0.0585
21.10 23:00	42.4492	+0.2428
21.10 22:50	42.2064	+0.0444
21.10 22:40	42.162	-0.0221
21.10 22:30	42.1841	-0.0162
21.10 22:20	42.2003	+0.0962
21.10 22:10	42.1041	+0.0818
21.10 22:03	42.0223	+0.0236
21.10 22:00	41.9987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.9925

макс: 45.0932

за неделю:

41.5955

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	41.5955	-0.0097
22.10 20:50	41.4774	-0.1152
22.10 19:50	41.1633	-0.0398
22.10 18:50	41.737	+0.1524
22.10 17:50	41.6738	+0.0849
22.10 16:50	41.181	+0.1845
22.10 15:50	41.1676	-0.0878
22.10 14:50	41.6657	+0.0396
22.10 13:50	41.6531	+0.0846
22.10 12:50	41.3065	-0.2088
22.10 11:50	41.9071	-0.1747
22.10 10:50	42.326	-0.0845
22.10 09:50	42.6319	-0.1116
22.10 08:50	42.5755	-0.0532
22.10 07:50	42.3852	+0.0442
22.10 06:50	42.2246	-0.2237
22.10 05:50	42.2991	+0.1433
22.10 04:50	42.3397	+0.2137
22.10 03:50	41.9632	-0.0173
22.10 02:50	42.3092	-0.0697
22.10 01:50	42.7113	+0.0331
22.10 00:50	42.6966	+0.113
21.10 23:50	42.6664	+0.2428
21.10 22:50	42.2064	-0.0111
21.10 21:50	42.0098	-0.0743
21.10 20:50	42.3486	+0.1104
21.10 19:50	41.8939	+0.2653
21.10 18:50	42.0849	-0.0373
21.10 17:50	42.3058	-0.1697
21.10 16:50	42.2151	+0.0732
21.10 15:50	42.6361	-0.083
21.10 14:50	42.7814	-0.114
21.10 13:50	42.9575	+0.1598
21.10 12:50	42.9773	-0.3462
21.10 11:50	43.57	-0.0179
21.10 10:50	43.7378	-0.118
21.10 09:50	44.3504	+0.0678
21.10 08:50	44.4538	-0.0066
21.10 07:50	44.5135	-0.112
21.10 06:50	44.8333	-0.0751
21.10 05:50	44.906	-0.0663
21.10 04:50	45.0932	-0.1554
21.10 03:50	44.9183	-0.0018
21.10 02:50	44.403	+0.0696
21.10 01:50	44.396	+0.0242
21.10 00:50	43.8744	+0.15
20.10 23:50	44.0003	+0.0365
20.10 22:50	43.6875	-0.0522
20.10 21:50	43.9213	+0.0595
20.10 20:50	43.3769	+0.0001
20.10 19:50	43.5217	+0.0085
20.10 18:50	43.2877	-0.2213
20.10 17:50	43.7501	+0.1021
20.10 16:50	42.6018	-0.1726
20.10 15:50	42.5001	-0.0186
20.10 14:50	42.6059	-0.1189
20.10 13:50	42.5804	-0.0273
20.10 12:50	42.6252	-0.233
20.10 11:50	42.7607	-0.1301
20.10 10:50	42.5837	+0.1073
20.10 09:50	42.1195	-0.0062
20.10 08:50	41.9552	-0.0755
20.10 07:50	41.8435	+0.3091
20.10 06:50	41.3303	-0.0128
20.10 05:50	41.385	-0.0608
20.10 04:50	41.5174	-0.0166
20.10 03:50	41.8071	+0.0658
20.10 02:50	41.8376	-0.0515
20.10 01:50	41.8408	-0.1094
20.10 00:50	41.8237	-0.0542
19.10 23:50	41.7319	-0.062
19.10 22:50	41.479	+0.0199
19.10 21:50	41.3971	-0.0226
19.10 20:50	41.3102	-0.1082
19.10 19:50	41.3063	-0.0415
19.10 18:50	41.379	+0.0681
19.10 17:50	41.4379	-0.094
19.10 16:50	41.2767	-0.0382
19.10 15:50	41.7003	-0.0522
19.10 14:50	41.511	-0.0748
19.10 13:50	41.6269	-0.0711
19.10 12:50	42.0486	-0.0784
19.10 11:50	42.1792	-0.0881
19.10 10:50	42.1498	-0.0152
19.10 09:50	42.3321	+0.0124
19.10 08:50	42.3149	-0.0591
19.10 07:50	42.2857	-0.0998
19.10 06:50	42.7422	+0.0143
19.10 05:50	42.6274	-0.1129
19.10 04:50	42.5976	+0.0933
19.10 03:50	42.6191	+0.05
19.10 02:50	42.4529	-0.0223
19.10 01:50	42.1978	-0.1454
19.10 00:50	42.3386	-0.0658
18.10 23:50	42.4521	-0.0411
18.10 22:50	42.5509	-0.0688
18.10 21:50	42.8475	-0.1096
18.10 20:50	42.7202	+0.3196
18.10 19:50	42.442	+0.1525
18.10 18:50	42.2442	+0.1284
18.10 17:50	41.6605	-0.0775
18.10 16:50	41.4184	-0.2513
18.10 15:50	41.2536	+0.0204
18.10 14:50	41.4263	-0.0398
18.10 13:50	41.5904	-0.1279
18.10 12:50	41.3216	-0.0296
18.10 11:50	41.5129	-0.1201
18.10 10:50	41.7111	-0.0589
18.10 09:50	41.924	+0.1121
18.10 08:50	41.5208	-0.1021
18.10 07:50	41.6457	-0.129
18.10 06:50	41.7249	+0.1552
18.10 05:50	41.6133	+0.1928
18.10 04:50	41.5327	-0.0629
18.10 03:50	40.9925	-0.1082
18.10 02:50	41.166	+0.0243
18.10 01:50	41.2758	+0.0407
18.10 00:50	41.0985	-0.0745
17.10 23:50	41.4185	+0.0056
17.10 22:50	41.2416	-0.1573
17.10 21:50	41.1262	-0.1266
17.10 20:50	41.6171	+0.0158
17.10 19:50	41.8119	+0.1057
17.10 18:50	42.0362	+0.0766
17.10 17:50	41.5238	-0.1778
17.10 16:50	41.955	-0.0783
17.10 15:50	41.6663	-0.1168
17.10 14:50	41.1451	+0.0728
17.10 13:50	41.6483	-0.0635
17.10 12:50	42.0361	+0.0203
17.10 11:50	42.1972	+0.1367
17.10 10:50	41.891	-0.1013
17.10 09:50	42.5548	-0.2869
17.10 08:50	42.7557	-0.0226
17.10 07:50	42.9854	+0.0815
17.10 06:50	43.3485	+0.0387
17.10 05:50	43.0933	+0.297
17.10 04:50	43.2215	-0.1932
17.10 03:50	43.4631	+0.0963
17.10 02:50	42.8944	-0.0245
17.10 01:50	43.3419	-0.0467
17.10 00:50	43.0959	-0.123
16.10 23:50	43.4451	+0.0296
16.10 22:50	42.837	+0.0466
16.10 21:50	42.716	-0.1408
16.10 20:50	42.8941	+0.3101
16.10 19:50	42.5258	-0.1497
16.10 18:50	42.8662	+0.2304
16.10 17:50	42.5722	+0.1224
16.10 16:50	42.7094	-0.1333
16.10 15:50	43.2645	-0.036
16.10 14:50	43.4559	+0.0694
16.10 13:50	43.2728	-0.2201
16.10 12:50	43.5573	-0.0215
16.10 11:50	43.5452	+0.021
16.10 10:50	43.0338	+0.0598
16.10 09:50	43.4767	-0.1288
16.10 08:50	44.2541	+0.1533
16.10 07:50	43.7653	-0.0045
16.10 06:50	44.4512	-0.0727
16.10 05:50	44.6926	+0.3255
16.10 04:50	44.3388	-0.1448
16.10 03:50	44.2378	+0.0515
16.10 02:50	44.3854	-0.0708
16.10 01:50	44.0511	+0.1912
16.10 00:50	43.5251	+0.0911
15.10 23:50	43.3988	-0.023
15.10 22:50	44.4034

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 40.9925

макс: 53.0867

за месяц:

41.5955

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	43.0353	+0.1019
20.10.2024	42.9334	+1.0613
19.10.2024	41.8721	-0.107
18.10.2024	41.9791	+0.0898
17.10.2024	41.8893	-1.652
16.10.2024	43.5413	-1.0759
15.10.2024	44.6172	+0.3523
14.10.2024	44.2649	+2.0716
13.10.2024	42.1933	-2.2199
12.10.2024	44.4132	+1.4427
11.10.2024	42.9705	+1.3162
10.10.2024	41.6543	-1.9436
09.10.2024	43.5979	-1.4365
08.10.2024	45.0344	-1.0025
07.10.2024	46.0369	+1.725
06.10.2024	44.3119	-0.0968
05.10.2024	44.4087	+0.7809
04.10.2024	43.6278	+0.885
03.10.2024	42.7428	-3.1012
02.10.2024	45.844	-2.7225
01.10.2024	48.5665	-2.3943
30.09.2024	50.9608	-1.5673
29.09.2024	52.5281	-0.5586
28.09.2024	53.0867	+0.5366
27.09.2024	52.5501	+0.4323
26.09.2024	52.1178	+6.6327
25.09.2024	45.4851	+2.0998
24.09.2024	43.3853	-0.243
23.09.2024	43.6283	-0.579
22.09.2024	44.2073	-0.2674
21.09.2024	44.4747

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	43.0353	+0.1019
20.10.2024	42.9334	+1.0613
19.10.2024	41.8721	-0.107
18.10.2024	41.9791	+0.0898
17.10.2024	41.8893	-1.652
16.10.2024	43.5413	-1.0759
15.10.2024	44.6172	+0.3523
14.10.2024	44.2649	+2.0716
13.10.2024	42.1933	-2.2199
12.10.2024	44.4132	+1.4427
11.10.2024	42.9705	+1.3162
10.10.2024	41.6543	-1.9436
09.10.2024	43.5979	-1.4365
08.10.2024	45.0344	-1.0025
07.10.2024	46.0369	+1.725
06.10.2024	44.3119	-0.0968
05.10.2024	44.4087	+0.7809
04.10.2024	43.6278	+0.885
03.10.2024	42.7428	-3.1012
02.10.2024	45.844	-2.7225
01.10.2024	48.5665	-2.3943
30.09.2024	50.9608	-1.5673
29.09.2024	52.5281	-0.5586
28.09.2024	53.0867	+0.5366
27.09.2024	52.5501	+0.4323
26.09.2024	52.1178	+6.6327
25.09.2024	45.4851	+2.0998
24.09.2024	43.3853	-0.243
23.09.2024	43.6283	-0.579
22.09.2024	44.2073	-0.2674
21.09.2024	44.4747	-1.9248
20.09.2024	46.3995	+0.1643
19.09.2024	46.2352	+4.1692
18.09.2024	42.066	-0.5056
17.09.2024	42.5716	+1.8028
16.09.2024	40.7688	-0.1546
15.09.2024	40.9234	-0.6171
14.09.2024	41.5405	+0.2108
13.09.2024	41.3297	+0.9075
12.09.2024	40.4222	+1.593
11.09.2024	38.8292	+0.5466
10.09.2024	38.2826	+1.0553
09.09.2024	37.2273	+1.6037
08.09.2024	35.6236	+0.2809
07.09.2024	35.3427	+1.1013
06.09.2024	34.2414	-0.1615
05.09.2024	34.4029	-0.4662
04.09.2024	34.8691	-3.2148
03.09.2024	38.0839	-1.6719
02.09.2024	39.7558	-1.4944
01.09.2024	41.2502	-2.5872
31.08.2024	43.8374	+0.1829
30.08.2024	43.6545	+0.2112
29.08.2024	43.4433	+3.4041
28.08.2024	40.0392	-1.0729
27.08.2024	41.1121	-2.7105
26.08.2024	43.8226	-1.163
25.08.2024	44.9856	+2.0989
24.08.2024	42.8867	+3.1045
23.08.2024	39.7822	+1.9783
22.08.2024	37.8039	+1.986
21.08.2024	35.8179	-0.3059
20.08.2024	36.1238	+0.3471
19.08.2024	35.7767	-1.259
18.08.2024	37.0357	+0.2248
17.08.2024	36.8109	+1.0074
16.08.2024	35.8035	-0.405
15.08.2024	36.2085	-0.689
14.08.2024	36.8975	-0.4503
13.08.2024	37.3478	+0.6527
12.08.2024	36.6951	-0.8817
11.08.2024	37.5768	-0.3212
10.08.2024	37.898	-0.1984
09.08.2024	38.0964	+2.5508
08.08.2024	35.5456	+0.8597
07.08.2024	34.6859	-1.2519
06.08.2024	35.9378	+2.8429
05.08.2024	33.0949	-4.2995
04.08.2024	37.3944	-2.622
03.08.2024	40.0164	-1.7731
02.08.2024	41.7895	-3.2607
01.08.2024	45.0502	-4.2305
31.07.2024	49.2807	-0.0058
30.07.2024	49.2865	+0.2457
29.07.2024	49.0408	-0.0288
28.07.2024	49.0696	-2.3309
27.07.2024	51.4005	+0.5628
26.07.2024	50.8377	+0.8987
25.07.2024	49.939	-3.4571
24.07.2024	53.3961	+53.3961
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот