Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к норвежской кроне

Обновлено: 14.07.2024 10:00:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 39.7299 NOK, а общий объем торгов за 24 часа – 1 995 750 910 NOK. Рыночная капитализация составляет 4 370 292 697 NOK. За последние 24 часа курс Protocol Zero относительно норвежской кроны снизился на -2.19%. Изменение за неделю составило -4.64%.

=
Калькулятор ZRO - NOK / Обратный расчет: курс норвежской кроны к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно норвежской кроны, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.9334
    макс: 40.7336
    за сутки:
      39.7299

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 10:0039.7299-0.368
    14.07 09:5040.0979-0.3742
    14.07 09:4040.4721-0.2615
    14.07 09:3040.7336+0.4803
    14.07 09:2040.2533-0.2062
    14.07 09:1040.4595+0.0837
    14.07 09:0040.3758+0.3222
    14.07 08:5040.0536+0.052
    14.07 08:4040.0016+0.2538
    14.07 08:3039.7478+0.1238
    14.07 08:2039.624-0.0367
    14.07 08:1039.6607+0.1724
    14.07 08:0339.4883+0.0229
    14.07 08:0039.4654+0.1726
    14.07 07:5039.2928+0.0906
    14.07 07:4039.2022-0.2313
    14.07 07:3039.4335+0.1728
    14.07 07:2039.2607+0.1659
    14.07 07:1039.0948+0.1004
    14.07 07:0038.9944+0.061
    14.07 06:5038.9334-0.0436
    14.07 06:4038.977-0.1675
    14.07 06:3039.1445-0.009
    14.07 06:2039.1535-0.1074
    14.07 06:1039.2609+0.2025
    14.07 06:0339.0584+0.0574
    14.07 06:0039.001-0.0854
    14.07 05:5039.0864-0.225
    14.07 05:4039.3114-0.1193
    14.07 05:3039.4307-0.1053
    14.07 05:2039.536-0.0164
    14.07 05:1039.5524-0.1643
    14.07 05:0039.7167-0.1082
    14.07 04:5039.8249+0.1802
    14.07 04:4039.6447-0.0237
    14.07 04:3039.6684+0.0734
    14.07 04:2039.595-0.225
    14.07 04:1039.82-0.049
    14.07 04:0339.869-0.045
    14.07 04:0039.914+0.1412
    14.07 03:5039.7728+0.0348
    14.07 03:4039.738-0.2373
    14.07 03:3039.9753-0.0961
    14.07 03:2040.0714+0.0516
    14.07 03:1040.0198-0.0248
    14.07 03:0040.0446-0.0587
    14.07 02:5040.1033+0.0029
    14.07 02:4040.1004-0.2766
    14.07 02:3040.377-0.0691
    14.07 02:2040.4461+0.0718
    14.07 02:1040.3743+0.1315
    14.07 02:0340.2428+0.1478
    14.07 02:0040.095+0.2354
    14.07 01:5039.8596+0.4612
    14.07 01:4039.3984-0.0604
    14.07 01:3039.4588-0.2379
    14.07 01:2039.6967-0.0558
    14.07 01:1039.7525-0.0552
    14.07 01:0039.8077+0.0846
    14.07 00:5039.7231-0.0232
    14.07 00:4039.7463-0.0293
    14.07 00:3039.7756+0.0731
    14.07 00:2039.7025-0.0151
    14.07 00:1039.7176-0.0452
    14.07 00:0339.7628-0.0005
    14.07 00:0039.7633-0.0621
    13.07 23:5039.8254+0.1071
    13.07 23:4039.7183-0.2684
    13.07 23:3039.9867-0.0489
    13.07 23:2040.0356-0.0385
    13.07 23:1040.0741-0.0599
    13.07 23:0040.134+0.0172
    13.07 22:5040.1168-0.0918
    13.07 22:4040.2086+0.0318
    13.07 22:3040.1768+0.0378
    13.07 22:2040.139+0.0592
    13.07 22:1040.0798-0.0046
    13.07 22:0340.0844-0.0206
    13.07 22:0040.105+0.021
    13.07 21:5040.084-0.0424
    13.07 21:4040.1264-0.0732
    13.07 21:3040.1996+0.0008
    13.07 21:2040.1988-0.1457
    13.07 21:1040.3445+0.0244
    13.07 21:0040.3201-0.0997
    13.07 20:5040.4198-0.0862
    13.07 20:4040.506+0.1563
    13.07 20:3040.3497+0.0109
    13.07 20:2040.3388-0.0122
    13.07 20:1040.351-0.056
    13.07 20:0340.407+0.0476
    13.07 20:0040.3594-0.1325
    13.07 19:5040.4919-0.1249
    13.07 19:4040.6168+0.0893
    13.07 19:3040.5275-0.0272
    13.07 19:2040.5547-0.0752
    13.07 19:1040.6299+0.1447
    13.07 19:0040.4852-0.1025
    13.07 18:5040.5877+0.1055
    13.07 18:4040.4822+0.1667
    13.07 18:3040.3155+0.2137
    13.07 18:2040.1018+0.1079
    13.07 18:1039.9939+0.1278
    13.07 18:0339.8661-0.0227
    13.07 18:0039.8888+0.08
    13.07 17:5039.8088+0.2058
    13.07 17:4039.603-0.0553
    13.07 17:3039.6583+0.036
    13.07 17:2039.6223-0.1581
    13.07 17:1039.7804-0.1966
    13.07 17:0039.977-0.168
    13.07 16:5040.145-0.1081
    13.07 16:4040.2531-0.122
    13.07 16:3040.3751+0.0112
    13.07 16:2040.3639+0.0731
    13.07 16:1040.2908-0.0516
    13.07 16:0340.3424-0.0141
    13.07 16:0040.3565-0.0446
    13.07 15:5040.4011+0.0523
    13.07 15:4040.3488-0.0166
    13.07 15:3040.3654+0.202
    13.07 15:2040.1634+0.0178
    13.07 15:1040.1456-0.0922
    13.07 15:0040.2378+0.015
    13.07 14:5040.2228-0.0577
    13.07 14:4040.2805+0.0838
    13.07 14:3040.1967+0.1084
    13.07 14:2040.0883-0.0502
    13.07 14:1040.1385-0.0602
    13.07 14:0340.1987+0.007
    13.07 14:0040.1917+0.1352
    13.07 13:5040.0565-0.1442
    13.07 13:4040.2007-0.2958
    13.07 13:3040.4965-0.0479
    13.07 13:2040.5444+0.0818
    13.07 13:1040.4626-0.0751
    13.07 13:0040.5377+0.1542
    13.07 12:5040.3835-0.1636
    13.07 12:4040.5471+0.19
    13.07 12:3040.3571+0.2198
    13.07 12:2040.1373+0.0634
    13.07 12:1040.0739+0.0042
    13.07 12:0340.0697-0.0816
    13.07 12:0040.1513-0.1633
    13.07 11:5040.3146-0.1238
    13.07 11:4040.4384-0.1095
    13.07 11:3040.5479+0.0168
    13.07 11:2040.5311-0.114
    13.07 11:1040.6451+0.0249
    13.07 11:0040.6202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.9334
    макс: 47.4751
    за неделю:
      39.7299

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    14.07 10:0039.7299-0.368
    14.07 09:5040.0979+0.3222
    14.07 08:5040.0536+0.1726
    14.07 07:5039.2928+0.061
    14.07 06:5038.9334-0.0854
    14.07 05:5039.0864-0.1082
    14.07 04:5039.8249+0.1412
    14.07 03:5039.7728-0.0587
    14.07 02:5040.1033+0.2354
    14.07 01:5039.8596+0.0846
    14.07 00:5039.7231-0.0621
    13.07 23:5039.8254+0.0172
    13.07 22:5040.1168+0.021
    13.07 21:5040.084-0.0997
    13.07 20:5040.4198-0.1325
    13.07 19:5040.4919-0.1025
    13.07 18:5040.5877+0.08
    13.07 17:5039.8088-0.168
    13.07 16:5040.145-0.0446
    13.07 15:5040.4011+0.015
    13.07 14:5040.2228+0.1352
    13.07 13:5040.0565+0.1542
    13.07 12:5040.3835-0.1633
    13.07 11:5040.3146-0.0289
    13.07 10:5040.6491-0.0953
    13.07 09:5040.746+0.2311
    13.07 08:5040.3856-0.0868
    13.07 07:5040.1257-0.0311
    13.07 06:5040.555+0.005
    13.07 05:5040.6556-0.239
    13.07 04:5041.2282+0.1195
    13.07 03:5040.5426+0.2154
    13.07 02:5040.0325-0.0223
    13.07 01:5040.1362-0.0547
    13.07 00:5040.3068+0.1087
    12.07 23:5040.2845-0.0415
    12.07 22:5040.5235-0.253
    12.07 21:5041.03+0.003
    12.07 20:5040.6564-0.0575
    12.07 19:5040.9008+0.0833
    12.07 18:5040.936-0.0995
    12.07 17:5040.4692+0.3162
    12.07 16:5040.3714+0.2795
    12.07 15:5040.1369+0.074
    12.07 14:5039.1615+0.084
    12.07 13:5039.1507-0.328
    12.07 12:5039.4963+0.0368
    12.07 11:5039.937+0.2991
    12.07 10:5039.8001-0.1746
    12.07 09:5040.4674+0.1555
    12.07 08:5040.7027+0.1755
    12.07 07:5040.7503+0.0271
    12.07 06:5040.369-0.0141
    12.07 05:5040.776+0.0366
    12.07 04:5040.9663-0.3789
    12.07 03:5041.4588-0.0322
    12.07 02:5040.2836+0.0032
    12.07 01:5040.5616+0.0156
    12.07 00:5040.5164+0.2538
    11.07 23:5040.492+0.0002
    11.07 22:5040.7735+0.0562
    11.07 21:5041.389-0.0843
    11.07 20:5041.4444+0.0946
    11.07 19:5041.5864-0.4298
    11.07 18:5042.5707-0.0222
    11.07 17:5043.5285+0.0487
    11.07 16:5044.2976-0.4638
    11.07 15:5044.4637+0.6695
    11.07 14:5044.282-0.0849
    11.07 13:5043.2833+0.2898
    11.07 12:5042.3495+0.3796
    11.07 11:5041.7608+0.1222
    11.07 10:5042.0849+0.2808
    11.07 09:5041.6961+0.0276
    11.07 08:5041.7842-0.2178
    11.07 07:5041.9195+0.3201
    11.07 06:5041.1312-0.1425
    11.07 05:5042.4676+0.1131
    11.07 04:5042.9325-0.021
    11.07 03:5042.8827-0.1807
    11.07 02:5043.3091+0.0199
    11.07 01:5042.8556+0.009
    11.07 00:5042.6606+0.0892
    10.07 23:5042.5107-0.1661
    10.07 22:5042.8571-0.0378
    10.07 21:5042.6509+0.0287
    10.07 20:5043.3099-0.4171
    10.07 19:5043.8275+0.0301
    10.07 18:5044.1077-0.5244
    10.07 17:5044.7076-0.1416
    10.07 16:5045.2815-0.0395
    10.07 15:5045.2758-0.7069
    10.07 14:5047.4751-0.1351
    10.07 13:5047.1602-0.0569
    10.07 12:5047.1555-0.0867
    10.07 11:5047.0985+0.2162
    10.07 10:5046.6686-0.3323
    10.07 09:5047.2818-0.36
    10.07 08:5045.242+0.0992
    10.07 07:5045.0459+0.2995
    10.07 06:5042.4756+0.298
    10.07 05:5041.2365+0.4025
    10.07 04:5039.7724-0.1691
    10.07 03:5040.3301-0.0643
    10.07 02:5040.9707+0.0442
    10.07 01:5040.7418-0.2563
    10.07 00:5040.9972+0.0139
    09.07 23:5041.2223-0.0338
    09.07 22:5040.5051-0.0555
    09.07 21:5040.2744+0.1182
    09.07 20:5040.0344-0.0998
    09.07 19:5040.994+0.1109
    09.07 18:5040.5789-0.1472
    09.07 17:5041.2076+0.0331
    09.07 16:5041.2747-0.026
    09.07 15:5040.6402-0.0394
    09.07 14:5040.5747-0.1763
    09.07 13:5040.6984-0.1777
    09.07 12:5041.1238-0.2805
    09.07 11:5041.8603+0.0183
    09.07 10:5041.51-0.4091
    09.07 09:5042.4671+0.2133
    09.07 08:5041.6173+0.2268
    09.07 07:5042.0498+0.0673
    09.07 06:5040.5083+0.3316
    09.07 05:5040.6106+0.0674
    09.07 04:5040.2073-0.025
    09.07 03:5040.5012+0.0611
    09.07 02:5040.8767+0.1373
    09.07 01:5040.7419+0.2729
    09.07 00:5040.2723+0.0924
    08.07 23:5040.0805+0.276
    08.07 22:5039.7508+0.1214
    08.07 21:5039.5416+0.0868
    08.07 20:5039.6523-0.2108
    08.07 19:5040.151+0.0877
    08.07 18:5039.9997-0.4296
    08.07 17:5041.1246-0.15
    08.07 16:5041.9333-0.1464
    08.07 15:5041.3315+0.0616
    08.07 14:5041.069-0.752
    08.07 13:5041.866+0.5868
    08.07 12:5042.4884-0.1405
    08.07 11:5042.6655+0.1964
    08.07 10:5040.0368-0.0603
    08.07 09:5039.9148+0.0834
    08.07 08:5039.7754-0.1467
    08.07 07:5041.1908-0.0926
    08.07 06:5040.4486-0.1645
    08.07 05:5040.8951-0.1479
    08.07 04:5041.6156-0.6431
    08.07 03:5041.1161-0.2044
    08.07 02:5042.4492-0.6614
    08.07 01:5043.4658+0.327
    08.07 00:5042.7322+0.2286
    07.07 23:5043.5392-0.0313
    07.07 22:5043.1819+0.8881
    07.07 21:5042.7745+0.7154
    07.07 20:5042.0865+0.0004
    07.07 19:5041.4763-0.0219
    07.07 18:5040.5433+0.1828
    07.07 17:5040.5996+0.0289
    07.07 16:5039.522+0.0596
    07.07 15:5041.2047-0.0998
    07.07 14:5041.6458-0.1006
    07.07 13:5041.4655-0.0681
    07.07 12:5041.8103+0.1733
    07.07 11:5041.9922+0.1387
    07.07 10:5041.6634
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 27.2861
    макс: 47.4751
    за месяц:
    39.7299  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.202440.2824-0.0948
    12.07.202440.3772-1.531
    11.07.202441.9082-2.3861
    10.07.202444.2943+3.3805
    09.07.202440.9138+0.2385
    08.07.202440.6753-1.4675
    07.07.202442.1428-1.6515
    06.07.202443.7943+8.4176
    05.07.202435.3767+1.2101
    04.07.202434.1666-6.078
    03.07.202440.2446-0.985
    02.07.202441.2296+2.8528
    01.07.202438.3768+5.8505
    30.06.202432.5263+3.4353
    29.06.202429.091+1.7948
    28.06.202427.2962+0.0101
    27.06.202427.2861-0.8496
    26.06.202428.1357-1.5927
    25.06.202429.7284+0.8954
    24.06.202428.833-2.5679
    23.06.202431.4009+0.2804
    22.06.202431.1205-0.0563
    21.06.202431.1768-2.4626
    20.06.202433.6394
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 27.2861
    макс: 47.4751
    за квартал:
    39.7299  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    13.07.202440.2824-0.0948
    12.07.202440.3772-1.531
    11.07.202441.9082-2.3861
    10.07.202444.2943+3.3805
    09.07.202440.9138+0.2385
    08.07.202440.6753-1.4675
    07.07.202442.1428-1.6515
    06.07.202443.7943+8.4176
    05.07.202435.3767+1.2101
    04.07.202434.1666-6.078
    03.07.202440.2446-0.985
    02.07.202441.2296+2.8528
    01.07.202438.3768+5.8505
    30.06.202432.5263+3.4353
    29.06.202429.091+1.7948
    28.06.202427.2962+0.0101
    27.06.202427.2861-0.8496
    26.06.202428.1357-1.5927
    25.06.202429.7284+0.8954
    24.06.202428.833-2.5679
    23.06.202431.4009+0.2804
    22.06.202431.1205-0.0563
    21.06.202431.1768-2.4626
    20.06.202433.6394

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот