Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, Polkadot »

    Курс Protocol Zero к Polkadot

    Обновлено: 19.09.2024 03:50:02

    =
    Калькулятор ZRO - DOT / Обратный расчет: курс Polkadot к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно polkadot, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94023
      макс: 1.0785
      за сутки:
      1.0785  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 03:501.0785+0.0089
      19.09 03:401.0696+0.0459
      19.09 03:301.0237+0.03202
      19.09 03:200.99168-0.02042
      19.09 03:101.0121-0.0026
      19.09 03:001.0147-0.0042
      19.09 02:501.0189-0.0046
      19.09 02:401.0235+0.005
      19.09 02:301.0185+0.009
      19.09 02:201.0095+0.0018
      19.09 02:101.0077+0.0052
      19.09 02:031.0025-0.0009
      19.09 02:001.0034+0.0063
      19.09 01:500.9971-0.0064
      19.09 01:401.0035-0.0025
      19.09 01:301.006+0.0038
      19.09 01:201.0022+0.0022
      19.09 01:101+0.01272
      19.09 01:000.98728-0.00026
      19.09 00:500.98754-0.00217
      19.09 00:400.98971+0.00495
      19.09 00:300.98476+0.00564
      19.09 00:200.97912-0.00337
      19.09 00:100.98249+0.00077
      19.09 00:030.98172+0.00081
      19.09 00:000.98091+0.00182
      18.09 23:500.97909+0.00639
      18.09 23:400.9727-0.00276
      18.09 23:300.97546-0.00175
      18.09 23:200.97721+0.00196
      18.09 23:100.97525+0.00556
      18.09 23:000.96969-0.00036
      18.09 22:500.97005-0.00278
      18.09 22:400.97283-0.00179
      18.09 22:300.97462-0.00249
      18.09 22:200.97711-0.00497
      18.09 22:100.98208+0.00249
      18.09 22:030.97959-0.00312
      18.09 22:000.98271-0.00168
      18.09 21:500.98439-0.00765
      18.09 21:400.99204+0.0185
      18.09 21:300.97354-0.02017
      18.09 21:200.99371+0.00983
      18.09 21:100.98388+0.01952
      18.09 21:000.96436+0.00139
      18.09 20:500.96297+0.00233
      18.09 20:400.96064+0.00467
      18.09 20:300.95597+0.0009
      18.09 20:200.95507+0.00062
      18.09 20:100.95445+0.00083
      18.09 20:030.95362+2.0E-5
      18.09 20:000.9536+0.00487
      18.09 19:500.94873+3.0E-5
      18.09 19:400.9487+0.00061
      18.09 19:300.94809-0.00092
      18.09 19:200.94901+0.00379
      18.09 19:100.94522+0.00322
      18.09 19:000.942-0.00033
      18.09 18:500.94233+0.00138
      18.09 18:400.94095-0.00301
      18.09 18:300.94396-0.00282
      18.09 18:200.94678+0.0017
      18.09 18:100.94508+0.00141
      18.09 18:030.94367+4.0E-5
      18.09 18:000.94363+0.00087
      18.09 17:500.94276+0.00238
      18.09 17:400.94038+0.00015
      18.09 17:300.94023-0.00199
      18.09 17:200.94222-0.00101
      18.09 17:100.94323+0.00222
      18.09 17:000.94101-0.00407
      18.09 16:500.94508-0.00233
      18.09 16:400.94741-0.00084
      18.09 16:300.94825-0.00181
      18.09 16:200.95006+0.00268
      18.09 16:100.94738+0.00133
      18.09 16:030.94605-0.00215
      18.09 16:000.9482+0.00301
      18.09 15:500.94519-0.00142
      18.09 15:400.94661+0.00031
      18.09 15:300.9463+0.00162
      18.09 15:200.94468-0.00059
      18.09 15:100.94527+0.00192
      18.09 15:000.94335-0.00519
      18.09 14:500.94854-0.0002
      18.09 14:400.94874-0.00281
      18.09 14:300.95155+0.00086
      18.09 14:200.95069+0.00149
      18.09 14:100.9492-0.00242
      18.09 14:030.95162+7.0E-5
      18.09 14:000.95155+0.00201
      18.09 13:500.94954-0.00422
      18.09 13:400.95376+0.00188
      18.09 13:300.95188+0.0007
      18.09 13:200.95118-0.00156
      18.09 13:100.95274+0.00293
      18.09 13:000.94981-0.00473
      18.09 12:500.95454-0.00135
      18.09 12:400.95589-0.00215
      18.09 12:300.95804+0.00188
      18.09 12:200.95616-5.0E-5
      18.09 12:100.95621+0.00012
      18.09 12:030.95609-0.0009
      18.09 12:000.95699+5.0E-5
      18.09 11:500.95694-0.00077
      18.09 11:400.95771-0.00254
      18.09 11:300.96025+0.00052
      18.09 11:200.95973+0.00026
      18.09 11:100.95947-0.00073
      18.09 11:000.9602-0.00025
      18.09 10:500.96045-0.00531
      18.09 10:400.96576-0.00239
      18.09 10:300.96815-0.00133
      18.09 10:200.96948-0.00282
      18.09 10:100.9723+0.0026
      18.09 10:030.9697+0.00045
      18.09 10:000.96925+0.00046
      18.09 09:500.96879+0.0002
      18.09 09:400.96859-0.00017
      18.09 09:300.96876-0.00187
      18.09 09:200.97063+0.00222
      18.09 09:100.96841-0.00076
      18.09 09:000.96917-0.00011
      18.09 08:500.96928-0.00304
      18.09 08:400.97232+0.00135
      18.09 08:300.97097+0.0018
      18.09 08:200.96917-0.00387
      18.09 08:100.97304-0.00445
      18.09 08:030.97749-0.00313
      18.09 08:000.98062-0.00018
      18.09 07:500.9808+0.00198
      18.09 07:400.97882-0.00145
      18.09 07:300.98027+0.00445
      18.09 07:200.97582+0.0012
      18.09 07:100.97462+0.0002
      18.09 07:000.97442-0.00233
      18.09 06:500.97675-8.0E-5
      18.09 06:400.97683-0.00318
      18.09 06:300.98001-0.00054
      18.09 06:200.98055+0.00207
      18.09 06:100.97848-0.00209
      18.09 06:030.98057+0.00271
      18.09 06:000.97786+0.00304
      18.09 05:500.97482+0.00414
      18.09 05:400.97068-0.00272
      18.09 05:300.9734-
      18.09 05:200.9734+0.00548
      18.09 05:100.96792+0.00102
      18.09 05:000.9669+0.00213
      18.09 04:500.96477-0.00309
      18.09 04:400.96786-0.00467
      18.09 04:300.97253+0.00015
      18.09 04:200.97238+0.00489
      18.09 04:100.96749-0.0001
      18.09 04:030.96759+0.00056
      18.09 04:000.96703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84387
      макс: 1.0785
      за неделю:
      1.0785  

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 03:501.0785-0.0042
      19.09 02:501.0189+0.0063
      19.09 01:500.9971-0.00026
      19.09 00:500.98754+0.00182
      18.09 23:500.97909-0.00036
      18.09 22:500.97005-0.00168
      18.09 21:500.98439+0.00139
      18.09 20:500.96297+0.00487
      18.09 19:500.94873-0.00033
      18.09 18:500.94233+0.00087
      18.09 17:500.94276-0.00407
      18.09 16:500.94508+0.00301
      18.09 15:500.94519-0.00519
      18.09 14:500.94854+0.00201
      18.09 13:500.94954-0.00473
      18.09 12:500.95454+5.0E-5
      18.09 11:500.95694-0.00025
      18.09 10:500.96045+0.00046
      18.09 09:500.96879-0.00011
      18.09 08:500.96928-0.00018
      18.09 07:500.9808-0.00233
      18.09 06:500.97675+0.00304
      18.09 05:500.97482+0.00213
      18.09 04:500.96477+0.0055
      18.09 03:500.96153-0.00076
      18.09 02:500.97294-0.00114
      18.09 01:500.97823-0.00011
      18.09 00:500.97857+0.00088
      17.09 23:500.97284+0.00516
      17.09 22:500.96477-0.00181
      17.09 21:500.97401-0.00287
      17.09 20:500.98209+0.00039
      17.09 19:500.97581+0.01296
      17.09 18:500.96269-0.00592
      17.09 17:500.96722-0.00105
      17.09 16:500.96265+0.0022
      17.09 15:500.97002+0.00187
      17.09 14:500.97417+0.00979
      17.09 13:500.972-0.00517
      17.09 12:500.98016-0.00129
      17.09 11:500.97471-0.00243
      17.09 10:500.96837-1.0E-5
      17.09 09:500.96168+0.00504
      17.09 08:500.95245+0.0075
      17.09 07:500.92465+0.00146
      17.09 06:500.92773+0.00109
      17.09 05:500.92121-0.00306
      17.09 04:500.91722-0.00131
      17.09 03:500.92307-0.00486
      17.09 02:500.9348-0.00043
      17.09 01:500.92667+0.0029
      17.09 00:500.91674-0.00249
      16.09 23:500.91808-0.00243
      16.09 22:500.92674-0.00252
      16.09 21:500.9271+0.00254
      16.09 20:500.93195+0.00258
      16.09 19:500.92605+0.00176
      16.09 18:500.92854-0.00035
      16.09 17:500.91231+0.01168
      16.09 16:500.90627-0.00304
      16.09 15:500.91857-0.00111
      16.09 14:500.91153-0.00362
      16.09 13:500.90211+0.00129
      16.09 12:500.89659+0.00138
      16.09 11:500.89845-0.00365
      16.09 10:500.89778-0.00295
      16.09 09:500.87516+0.00745
      16.09 08:500.86189-1.0E-5
      16.09 07:500.85601+0.00094
      16.09 06:500.85897-0.00439
      16.09 05:500.86187+0.0002
      16.09 04:500.85332-0.00157
      16.09 03:500.84849-0.00064
      16.09 02:500.84591-0.00012
      16.09 01:500.84387+0.00092
      16.09 00:500.84389+0.00054
      15.09 23:500.85164-3.0E-5
      15.09 22:500.85338+0.00294
      15.09 21:500.85033-0.00058
      15.09 20:500.85156-0.00141
      15.09 19:500.85163+0.00298
      15.09 18:500.85515-0.00094
      15.09 17:500.85938-0.00182
      15.09 16:500.86042-0.00177
      15.09 15:500.85986-0.00176
      15.09 14:500.85667-0.00108
      15.09 13:500.85575-0.00231
      15.09 12:500.85267+0.00032
      15.09 11:500.85816+0.00088
      15.09 10:500.85611+0.00333
      15.09 09:500.85582-0.00134
      15.09 08:500.85481-0.00161
      15.09 07:500.85784+0.00115
      15.09 06:500.86099+0.00219
      15.09 05:500.86718-6.0E-5
      15.09 04:500.8742+0.00202
      15.09 03:500.87137+0.00011
      15.09 02:500.87263-0.00131
      15.09 01:500.87923+0.00104
      15.09 00:500.87613+0.00051
      14.09 23:500.87211+0.00053
      14.09 22:500.87085-0.00038
      14.09 21:500.87718-0.002
      14.09 20:500.87914-0.00066
      14.09 19:500.88932+0.00132
      14.09 18:500.88602+0.00181
      14.09 17:500.87701+0.00083
      14.09 16:500.87372-0.00048
      14.09 15:500.87534+0.00126
      14.09 14:500.87611+0.00029
      14.09 13:500.87982+0.00249
      14.09 12:500.8791-0.00155
      14.09 11:500.87952-0.00085
      14.09 10:500.89169-0.00137
      14.09 09:500.893-0.00405
      14.09 08:500.9096+0.00084
      14.09 07:500.90468-0.00107
      14.09 06:500.90019-0.00129
      14.09 05:500.90581-0.00083
      14.09 04:500.8945-3.0E-5
      14.09 03:500.88666+0.00051
      14.09 02:500.89314+0.0025
      14.09 01:500.89388+0.00021
      14.09 00:500.88576+0.00084
      13.09 23:500.88577-0.00241
      13.09 22:500.88453-0.00119
      13.09 21:500.87901-0.00307
      13.09 20:500.87834-0.00115
      13.09 19:500.88362-0.00223
      13.09 18:500.87934-0.00134
      13.09 17:500.87361+0.00199
      13.09 16:500.87233+0.00038
      13.09 15:500.87589-0.00045
      13.09 14:500.88524-0.00034
      13.09 13:500.8937-0.00127
      13.09 12:500.88852+0.00409
      13.09 11:500.89427-0.00186
      13.09 10:500.90371+0.00225
      13.09 09:500.90949-0.00164
      13.09 08:500.91035+0.00261
      13.09 07:500.90547+0.00731
      13.09 06:500.91143+0.00266
      13.09 05:500.91007+0.00554
      13.09 04:500.88985-0.00154
      13.09 03:500.88666-0.00205
      13.09 02:500.88627+0.00045
      13.09 01:500.88784+0.00357
      13.09 00:500.87605+0.00107
      12.09 23:500.87949+0.00515
      12.09 22:500.88047-0.00113
      12.09 21:500.88463+0.00028
      12.09 20:500.87926+0.00168
      12.09 19:500.87553-0.00096
      12.09 18:500.87783-0.00068
      12.09 17:500.88172-0.00111
      12.09 16:500.88363-0.01202
      12.09 15:500.89049-0.00061
      12.09 14:500.88782+0.0016
      12.09 13:500.88795-0.00333
      12.09 12:500.89163+0.00097
      12.09 11:500.88854-0.00036
      12.09 10:500.8881+0.00242
      12.09 09:500.88448+0.00274
      12.09 08:500.88228-0.00064
      12.09 07:500.88772-0.00109
      12.09 06:500.88952-0.00054
      12.09 05:500.87265+0.00685
      12.09 04:500.8669
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 0.7418
      макс: 1.0785
      за месяц:
      1.0785  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      17.09.20240.96158+0.06019
      16.09.20240.90139+0.04568
      15.09.20240.85571-0.02867
      14.09.20240.88438-0.00643
      13.09.20240.89081+0.00816
      12.09.20240.88265+0.02568
      11.09.20240.85697+0.02521
      10.09.20240.83176+0.01577
      09.09.20240.81599+0.01349
      08.09.20240.8025-0.01026
      07.09.20240.81276+0.0079
      06.09.20240.80486+0.00314
      05.09.20240.80172-0.00448
      04.09.20240.8062-0.04438
      03.09.20240.85058-0.05245
      02.09.20240.90303-0.02922
      01.09.20240.93225-0.03483
      31.08.20240.96708-0.00025
      30.08.20240.96733+0.00426
      29.08.20240.96307+0.08298
      28.08.20240.88009+0.01739
      27.08.20240.8627-0.0253
      26.08.20240.888+0.00124
      25.08.20240.88676+0.05799
      24.08.20240.82877+0.0418
      23.08.20240.78697+0.02137
      22.08.20240.7656+0.0238
      21.08.20240.7418-0.01477
      20.08.20240.75657-0.00426
      19.08.20240.76083-0.02596
      18.08.20240.78679
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 0.40844
      макс: 1.0785
      за квартал:
      1.0785  
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      17.09.20240.96158+0.06019
      16.09.20240.90139+0.04568
      15.09.20240.85571-0.02867
      14.09.20240.88438-0.00643
      13.09.20240.89081+0.00816
      12.09.20240.88265+0.02568
      11.09.20240.85697+0.02521
      10.09.20240.83176+0.01577
      09.09.20240.81599+0.01349
      08.09.20240.8025-0.01026
      07.09.20240.81276+0.0079
      06.09.20240.80486+0.00314
      05.09.20240.80172-0.00448
      04.09.20240.8062-0.04438
      03.09.20240.85058-0.05245
      02.09.20240.90303-0.02922
      01.09.20240.93225-0.03483
      31.08.20240.96708-0.00025
      30.08.20240.96733+0.00426
      29.08.20240.96307+0.08298
      28.08.20240.88009+0.01739
      27.08.20240.8627-0.0253
      26.08.20240.888+0.00124
      25.08.20240.88676+0.05799
      24.08.20240.82877+0.0418
      23.08.20240.78697+0.02137
      22.08.20240.7656+0.0238
      21.08.20240.7418-0.01477
      20.08.20240.75657-0.00426
      19.08.20240.76083-0.02596
      18.08.20240.78679-0.00933
      17.08.20240.79612+0.02342
      16.08.20240.7727-0.00047
      15.08.20240.77317-0.00261
      14.08.20240.77578+0.00899
      13.08.20240.76679+0.02148
      12.08.20240.74531+0.00195
      11.08.20240.74336+0.00603
      10.08.20240.73733+0.00283
      09.08.20240.7345+0.04352
      08.08.20240.69098-0.01524
      07.08.20240.70622-0.03191
      06.08.20240.73813-0.00094
      05.08.20240.73907+0.03811
      04.08.20240.70096-0.01775
      03.08.20240.71871-0.01844
      02.08.20240.73715-0.04285
      01.08.20240.78-0.04466
      31.07.20240.82466+0.02772
      30.07.20240.79694+0.02715
      29.07.20240.76979-0.00503
      28.07.20240.77482-0.0219
      27.07.20240.79672+0.00488
      26.07.20240.79184-0.00315
      25.07.20240.79499-0.02632
      24.07.20240.82131-0.00808
      23.07.20240.82939-0.00521
      22.07.20240.8346+0.01185
      21.07.20240.82275+0.11347
      20.07.20240.70928+0.0853
      19.07.20240.62398-0.01706
      18.07.20240.64104+0.00065
      17.07.20240.64039+0.02754
      16.07.20240.61285+0.01849
      15.07.20240.59436-0.00265
      14.07.20240.59701-0.00689
      13.07.20240.6039-0.02812
      12.07.20240.63202-0.01505
      11.07.20240.64707-0.02747
      10.07.20240.67454+0.03808
      09.07.20240.63646-0.00472
      08.07.20240.64118-0.01072
      07.07.20240.6519-0.06079
      06.07.20240.71269+0.10883
      05.07.20240.60386+0.0462
      04.07.20240.55766-0.05884
      03.07.20240.6165+0.018
      02.07.20240.5985+0.0298
      01.07.20240.5687+0.07044
      30.06.20240.49826+0.05377
      29.06.20240.44449+0.03605
      28.06.20240.40844-0.01523
      27.06.20240.42367-0.02752
      26.06.20240.45119-0.02878
      25.06.20240.47997-0.00536
      24.06.20240.48533-0.03416
      23.06.20240.51949+0.00198
      22.06.20240.51751-0.00423
      21.06.20240.52174-0.03212
      20.06.20240.55386

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.