Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Protocol Zero к польскому злотому
Обновлено: 18.10.2024 05:00:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 15.2111 PLN, а общий объем торгов за 24 часа – 239 180 711 PLN.
Рыночная капитализация составляет 1 673 222 885 PLN. За последние 24 часа курс Protocol Zero относительно польского злотого снизился на -2.83%. Изменение за неделю составило -1.07%.
| = | ||
| Калькулятор ZRO - PLN / Обратный расчет: курс польского злотого к Protocol Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса protocol zero относительно польского злотого, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9062макс: 15.7483за сутки:
15.2111 Таблица изменений курса protocol zero : показать
Дата Курс +/- 18.10 05:00 15.2111 +0.0775 18.10 04:50 15.1336 +0.0752 18.10 04:40 15.0584 +0.0745 18.10 04:30 14.9839 +0.0191 18.10 04:20 14.9648 -0.0142 18.10 04:10 14.979 +0.0728 18.10 04:03 14.9062 -0.0077 18.10 04:00 14.9139 -0.0186 18.10 03:50 14.9325 -0.0039 18.10 03:40 14.9364 -0.0626 18.10 03:30 14.999 +0.0412 18.10 03:20 14.9578 -0.0544 18.10 03:10 15.0122 +0.0559 18.10 03:00 14.9563 -0.0232 18.10 02:50 14.9795 +0.0155 18.10 02:40 14.964 -0.0171 18.10 02:30 14.9811 +0.0074 18.10 02:20 14.9737 -0.0316 18.10 02:10 15.0053 -0.0179 18.10 02:03 15.0232 -0.0051 18.10 02:00 15.0283 -0.0024 18.10 01:50 15.0307 +0.0041 18.10 01:40 15.0266 +0.0196 18.10 01:30 15.007 -0.0318 18.10 01:20 15.0388 +0.0338 18.10 01:10 15.005 +0.024 18.10 01:00 14.981 +0.0035 18.10 00:50 14.9775 -0.0342 18.10 00:40 15.0117 -0.0047 18.10 00:30 15.0164 -0.0058 18.10 00:20 15.0222 -0.0436 18.10 00:10 15.0658 +0.0055 18.10 00:03 15.0603 -0.0066 18.10 00:00 15.0669 -0.0211 17.10 23:50 15.088 -0.0011 17.10 23:40 15.0891 -0.0017 17.10 23:30 15.0908 +0.0358 17.10 23:20 15.055 -0.0021 17.10 23:10 15.0571 +0.0314 17.10 23:00 15.0257 -0.0046 17.10 22:50 15.0303 +0.0283 17.10 22:40 15.002 -0.0073 17.10 22:30 15.0093 +0.0209 17.10 22:20 14.9884 +0.0546 17.10 22:10 14.9338 +0.0022 17.10 22:03 14.9316 +0.0006 17.10 22:00 14.931 -0.064 17.10 21:50 14.995 +0.0719 17.10 21:40 14.9231 -0.0092 17.10 21:30 14.9323 +0.0172 17.10 21:20 14.9151 -0.1162 17.10 21:10 15.0313 -0.0966 17.10 21:00 15.1279 -0.0289 17.10 20:50 15.1568 +0.0304 17.10 20:40 15.1264 +0.0373 17.10 20:30 15.0891 -0.1921 17.10 20:20 15.2812 +0.0292 17.10 20:10 15.252 +0.023 17.10 20:03 15.229 -0.0045 17.10 20:00 15.2335 -0.0144 17.10 19:50 15.2479 +0.058 17.10 19:40 15.1899 -0.1003 17.10 19:30 15.2902 +0.0437 17.10 19:20 15.2465 -0.116 17.10 19:10 15.3625 -0.0057 17.10 19:00 15.3682 +0.0277 17.10 18:50 15.3405 +0.0357 17.10 18:40 15.3048 +0.0855 17.10 18:30 15.2193 +0.0826 17.10 18:20 15.1367 +0.0244 17.10 18:10 15.1123 -0.0673 17.10 18:03 15.1796 -0.0018 17.10 18:00 15.1814 +0.0773 17.10 17:50 15.1041 +0.0282 17.10 17:40 15.0759 -0.0634 17.10 17:30 15.1393 +0.0001 17.10 17:20 15.1392 +0.026 17.10 17:10 15.1132 -0.0831 17.10 17:00 15.1963 -0.0398 17.10 16:50 15.2361 +0.1558 17.10 16:40 15.0803 -0.037 17.10 16:30 15.1173 -0.0303 17.10 16:20 15.1476 -0.0498 17.10 16:10 15.1974 +0.0624 17.10 16:03 15.135 +0.0322 17.10 16:00 15.1028 -0.0355 17.10 15:50 15.1383 +0.0323 17.10 15:40 15.106 +0.0994 17.10 15:30 15.0066 +0.0279 17.10 15:20 14.9787 +0.0291 17.10 15:10 14.9496 +0.0431 17.10 15:00 14.9065 -0.0392 17.10 14:50 14.9457 -0.016 17.10 14:40 14.9617 -0.0597 17.10 14:30 15.0214 -0.0415 17.10 14:20 15.0629 -0.0579 17.10 14:10 15.1208 -0.0381 17.10 14:03 15.1589 +0.004 17.10 14:00 15.1549 +0.0276 17.10 13:50 15.1273 +0.0483 17.10 13:40 15.079 -0.0852 17.10 13:30 15.1642 -0.0062 17.10 13:20 15.1704 -0.0644 17.10 13:10 15.2348 -0.0103 17.10 13:00 15.2451 +0.0215 17.10 12:50 15.2236 +0.0057 17.10 12:40 15.2179 -0.009 17.10 12:30 15.2269 -0.0725 17.10 12:20 15.2994 -0.0115 17.10 12:10 15.3109 +0.0184 17.10 12:03 15.2925 +0.0032 17.10 12:00 15.2893 +0.0112 17.10 11:50 15.2781 +0.0587 17.10 11:40 15.2194 +0.0061 17.10 11:30 15.2133 +0.0064 17.10 11:30 15.2069 +0.0205 17.10 11:20 15.1864 -0.0902 17.10 11:10 15.2766 +0.0599 17.10 11:00 15.2167 +0.0243 17.10 10:50 15.1924 +0.0002 17.10 10:40 15.1922 -0.0222 17.10 10:30 15.2144 -0.0827 17.10 10:20 15.2971 -0.052 17.10 10:10 15.3491 -0.0342 17.10 10:03 15.3833 -0.0131 17.10 10:00 15.3964 -0.0348 17.10 09:50 15.4312 +0.0183 17.10 09:40 15.4129 -0.0228 17.10 09:30 15.4357 +0.0471 17.10 09:20 15.3886 +0.032 17.10 09:10 15.3566 -0.0434 17.10 09:00 15.4 -0.1036 17.10 08:50 15.5036 -0.0247 17.10 08:40 15.5283 +0.0345 17.10 08:30 15.4938 -0.0464 17.10 08:20 15.5402 -0.0414 17.10 08:10 15.5816 +0.0169 17.10 08:03 15.5647 -0.014 17.10 08:00 15.5787 -0.0083 17.10 07:50 15.587 -0.0441 17.10 07:40 15.6311 -0.0433 17.10 07:30 15.6744 -0.0357 17.10 07:20 15.7101 -0.0288 17.10 07:10 15.7389 -0.0094 17.10 07:00 15.7483 +0.0152 17.10 06:50 15.7331 +0.008 17.10 06:40 15.7251 -0.0087 17.10 06:30 15.7338 +0.0337 17.10 06:20 15.7001 +0.0295 17.10 06:10 15.6706 +0.0184 17.10 06:03 15.6522 -0.0023 17.10 06:00 15.6545 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.9062макс: 16.7679за неделю:
15.2111 Таблица изменений курса protocol zero : показать
Дата Курс +/- 18.10 05:00 15.2111 +0.0775 18.10 04:50 15.1336 -0.0186 18.10 03:50 14.9325 -0.0232 18.10 02:50 14.9795 -0.0024 18.10 01:50 15.0307 +0.0035 18.10 00:50 14.9775 -0.0211 17.10 23:50 15.088 -0.0046 17.10 22:50 15.0303 -0.064 17.10 21:50 14.995 -0.0289 17.10 20:50 15.1568 -0.0144 17.10 19:50 15.2479 +0.0277 17.10 18:50 15.3405 +0.0773 17.10 17:50 15.1041 -0.0398 17.10 16:50 15.2361 -0.0355 17.10 15:50 15.1383 -0.0392 17.10 14:50 14.9457 +0.0276 17.10 13:50 15.1273 +0.0215 17.10 12:50 15.2236 +0.0112 17.10 11:50 15.2781 +0.0243 17.10 10:50 15.1924 -0.0348 17.10 09:50 15.4312 -0.1036 17.10 08:50 15.5036 -0.0083 17.10 07:50 15.587 +0.0152 17.10 06:50 15.7331 +0.0048 17.10 05:50 15.6497 +0.1253 17.10 04:50 15.6789 -0.0611 17.10 03:50 15.7576 +0.0297 17.10 02:50 15.5566 -0.0097 17.10 01:50 15.7197 -0.0099 17.10 00:50 15.6235 -0.0386 16.10 23:50 15.7441 +0.0124 16.10 22:50 15.522 +0.0237 16.10 21:50 15.4713 -0.0358 16.10 20:50 15.5206 +0.0827 16.10 19:50 15.4169 -0.0538 16.10 18:50 15.5398 +0.0338 16.10 17:50 15.4829 +0.023 16.10 16:50 15.5543 -0.0398 16.10 15:50 15.7477 -0.0176 16.10 14:50 15.8219 +0.0274 16.10 13:50 15.7531 -0.0906 16.10 12:50 15.8671 -0.0168 16.10 11:50 15.8717 +0.0108 16.10 10:50 15.6822 +0.0218 16.10 09:50 15.8436 -0.0469 16.10 08:50 16.1269 +0.0703 16.10 07:50 15.9343 -0.0073 16.10 06:50 16.1897 -0.0214 16.10 05:50 16.2725 +0.1136 16.10 04:50 16.1486 -0.0494 16.10 03:50 16.1085 +0.0085 16.10 02:50 16.1725 -0.0213 16.10 01:50 16.0462 +0.0716 16.10 00:50 15.8527 +0.0344 15.10 23:50 15.8054 +0.0078 15.10 22:50 16.1551 -0.0081 15.10 21:50 16.2589 +0.0167 15.10 20:50 16.1905 -0.0784 15.10 19:50 16.2825 -0.0363 15.10 18:50 16.0126 +0.0845 15.10 17:50 15.9352 +0.1684 15.10 16:50 16.3215 -0.0373 15.10 15:50 16.1131 -0.1801 15.10 14:50 16.0223 +0.0064 15.10 13:50 16.455 -0.0125 15.10 12:50 16.551 -0.119 15.10 11:50 16.7679 +0.0577 15.10 10:50 16.423 +0.0462 15.10 09:50 16.237 +0.0145 15.10 08:50 16.1443 +0.0389 15.10 07:50 16.4148 -0.0466 15.10 06:50 16.4404 -0.0283 15.10 05:50 16.7076 +0.0547 15.10 04:50 16.6293 +0.0525 15.10 03:50 16.6079 +0.0055 15.10 02:50 16.6369 +0.0242 15.10 01:50 16.6836 -0.0108 15.10 00:50 16.4807 -0.0248 14.10 23:50 16.6118 +0.0178 14.10 22:50 16.6045 -0.0082 14.10 21:50 16.6275 -0.0134 14.10 20:50 16.5199 -0.02 14.10 19:50 16.4681 +0.0357 14.10 18:50 16.4658 -0.164 14.10 17:50 16.5694 +0.0841 14.10 16:50 16.1521 +0.0466 14.10 15:50 16.0436 +0.0161 14.10 14:50 15.982 -0.0399 14.10 13:50 16.024 -0.026 14.10 12:50 16.0172 -0.0089 14.10 11:50 15.9539 +0.0216 14.10 10:50 15.9995 +0.0121 14.10 09:50 15.918 +0.0312 14.10 08:50 15.8581 -0.0284 14.10 07:50 16.0279 +0.0533 14.10 06:50 15.9986 -0.0268 14.10 05:50 15.4422 -0.0149 14.10 04:50 15.5016 -0.0709 14.10 03:50 15.4654 -0.0196 14.10 02:50 15.5713 +0.0049 14.10 01:50 15.471 -0.0295 14.10 00:50 15.4202 +0.0146 13.10 23:50 15.2768 +0.0059 13.10 22:50 15.2813 +0.0058 13.10 21:50 15.1442 +0.036 13.10 20:50 15.1835 -0.0173 13.10 19:50 15.345 +0.0627 13.10 18:50 15.1747 -0.0757 13.10 17:50 15.2919 -0.0234 13.10 16:50 15.4266 -0.0022 13.10 15:50 15.3845 +0.0099 13.10 14:50 15.3151 -0.029 13.10 13:50 15.3783 +0.0348 13.10 12:50 15.3157 -0.0796 13.10 11:50 15.5377 +0.0086 13.10 10:50 15.6535 -0.0233 13.10 09:50 15.8903 -0.0198 13.10 08:50 15.8473 -0.035 13.10 07:50 15.6955 +0.0013 13.10 06:50 15.5871 +0.0449 13.10 05:50 15.7571 -0.0568 13.10 04:50 15.7921 -0.0695 13.10 03:50 16.0819 +0.0177 13.10 02:50 16.1296 +0.021 13.10 01:50 16.2386 - 13.10 00:50 16.2921 +0.013 12.10 23:50 16.2484 +0.0031 12.10 22:50 16.2653 -0.0234 12.10 21:50 16.2932 -0.0137 12.10 20:50 16.3706 -0.0059 12.10 19:50 16.4394 -0.0443 12.10 18:50 16.4908 +0.0049 12.10 17:50 16.5694 +0.0626 12.10 16:50 16.4715 +0.01 12.10 15:50 16.4622 +0.0453 12.10 14:50 16.4377 +0.0181 12.10 13:50 16.3706 +0.0225 12.10 12:50 16.3219 -0.0513 12.10 11:50 16.3673 +0.0559 12.10 10:50 16.2114 -0.0398 12.10 09:50 16.1043 +0.0354 12.10 08:50 16.04 -0.0154 12.10 07:50 16.074 +0.0223 12.10 06:50 16.0012 -0.0222 12.10 05:50 16.0573 +0.0229 12.10 04:50 16.2049 -0.0173 12.10 03:50 16.0977 -0.0041 12.10 02:50 15.941 +0.0338 12.10 01:50 15.9986 -0.0095 12.10 00:50 16.0775 -0.0325 11.10 23:50 16.1284 +0.0056 11.10 22:50 16.0419 +0.0005 11.10 21:50 15.9555 +0.0224 11.10 20:50 15.9722 -0.1105 11.10 19:50 16.0634 +0.1111 11.10 18:50 15.8767 -0.0091 11.10 17:50 15.8225 +0.1011 11.10 16:50 15.7383 +0.0473 11.10 15:50 15.6866 +0.0419 11.10 14:50 15.6715 +0.026 11.10 13:50 15.6077 +0.0498 11.10 12:50 15.5889 +0.003 11.10 11:50 15.411 -0.0642 11.10 10:50 15.4312 -0.017 11.10 09:50 15.4579 -0.0013 11.10 08:50 15.2822 -0.0173 11.10 07:50 15.2739 -0.0045 11.10 06:50 15.3754 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 14.9062макс: 19.359за месяц:
Таблица изменений курса protocol zero : показать15.2111 Дата Курс +/- 17.10.2024 15.2869 -0.4976 16.10.2024 15.7845 -0.4615 15.10.2024 16.246 +0.0674 14.10.2024 16.1786 +0.7136 13.10.2024 15.465 -0.8137 12.10.2024 16.2787 +0.5748 11.10.2024 15.7039 +0.4623 10.10.2024 15.2416 -0.6028 09.10.2024 15.8444 -0.6801 08.10.2024 16.5245 -0.5349 07.10.2024 17.0594 +0.7054 06.10.2024 16.354 -0.0357 05.10.2024 16.3897 +0.306 04.10.2024 16.0837 +0.3621 03.10.2024 15.7216 -1.1516 02.10.2024 16.8732 -0.8641 01.10.2024 17.7373 -0.7932 30.09.2024 18.5305 -0.6248 29.09.2024 19.1553 -0.2037 28.09.2024 19.359 +0.2295 27.09.2024 19.1295 +0.1907 26.09.2024 18.9388 +2.3672 25.09.2024 16.5716 +0.661 24.09.2024 15.9106 -0.0734 23.09.2024 15.984 -0.1421 22.09.2024 16.1261 -0.0976 21.09.2024 16.2237 -0.6438 20.09.2024 16.8675 -0.0265 19.09.2024 16.894 +1.6264 18.09.2024 15.2676 -0.1705 17.09.2024 15.4381 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
мин: 11.8063макс: 20.5476за квартал:
Таблица изменений курса protocol zero : показать15.2111 Дата Курс +/- 17.10.2024 15.2869 -0.4976 16.10.2024 15.7845 -0.4615 15.10.2024 16.246 +0.0674 14.10.2024 16.1786 +0.7136 13.10.2024 15.465 -0.8137 12.10.2024 16.2787 +0.5748 11.10.2024 15.7039 +0.4623 10.10.2024 15.2416 -0.6028 09.10.2024 15.8444 -0.6801 08.10.2024 16.5245 -0.5349 07.10.2024 17.0594 +0.7054 06.10.2024 16.354 -0.0357 05.10.2024 16.3897 +0.306 04.10.2024 16.0837 +0.3621 03.10.2024 15.7216 -1.1516 02.10.2024 16.8732 -0.8641 01.10.2024 17.7373 -0.7932 30.09.2024 18.5305 -0.6248 29.09.2024 19.1553 -0.2037 28.09.2024 19.359 +0.2295 27.09.2024 19.1295 +0.1907 26.09.2024 18.9388 +2.3672 25.09.2024 16.5716 +0.661 24.09.2024 15.9106 -0.0734 23.09.2024 15.984 -0.1421 22.09.2024 16.1261 -0.0976 21.09.2024 16.2237 -0.6438 20.09.2024 16.8675 -0.0265 19.09.2024 16.894 +1.6264 18.09.2024 15.2676 -0.1705 17.09.2024 15.4381 +0.6848 16.09.2024 14.7533 -0.0808 15.09.2024 14.8341 -0.2237 14.09.2024 15.0578 +0.0799 13.09.2024 14.9779 +0.4272 12.09.2024 14.5507 +0.6525 11.09.2024 13.8982 +0.1818 10.09.2024 13.7164 +0.4049 09.09.2024 13.3115 +0.4769 08.09.2024 12.8346 +0.1012 07.09.2024 12.7334 +0.3431 06.09.2024 12.3903 -0.0952 05.09.2024 12.4855 -0.2006 04.09.2024 12.6861 -1.1263 03.09.2024 13.8124 -0.6669 02.09.2024 14.4793 -0.5936 01.09.2024 15.0729 -0.9453 31.08.2024 16.0182 +0.097 30.08.2024 15.9212 -0.0805 29.08.2024 16.0017 +1.3085 28.08.2024 14.6932 -0.3343 27.08.2024 15.0275 -0.9496 26.08.2024 15.9771 -0.4101 25.08.2024 16.3872 +0.7646 24.08.2024 15.6226 +1.1866 23.08.2024 14.436 +0.6699 22.08.2024 13.7661 +0.6412 21.08.2024 13.1249 -0.1116 20.08.2024 13.2365 +0.2033 19.08.2024 13.0332 -0.3774 18.08.2024 13.4106 +0.0814 17.08.2024 13.3292 +0.3899 16.08.2024 12.9393 -0.2623 15.08.2024 13.2016 -0.2384 14.08.2024 13.44 -0.1363 13.08.2024 13.5763 +0.1641 12.08.2024 13.4122 -0.3535 11.08.2024 13.7657 -0.1176 10.08.2024 13.8833 -0.0705 09.08.2024 13.9538 +0.9504 08.08.2024 13.0034 +0.2759 07.08.2024 12.7275 -0.1915 06.08.2024 12.919 +1.1127 05.08.2024 11.8063 -1.626 04.08.2024 13.4323 -0.9418 03.08.2024 14.3741 -0.6465 02.08.2024 15.0206 -1.4021 01.08.2024 16.4227 -1.4692 31.07.2024 17.8919 +0.0758 30.07.2024 17.8161 +0.1622 29.07.2024 17.6539 +0.1324 28.07.2024 17.5215 -0.8324 27.07.2024 18.3539 +0.1911 26.07.2024 18.1628 +0.2546 25.07.2024 17.9082 -1.2755 24.07.2024 19.1837 -0.4744 23.07.2024 19.6581 -0.8895 22.07.2024 20.5476 +0.0886 21.07.2024 20.459 +2.784 20.07.2024 17.675 +2.4572 19.07.2024 15.2178