Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » Protocol Zero »

Курс Protocol Zero к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 15.2313 PLN, а общий объем торгов за 24 часа – 224 993 953 PLN. Рыночная капитализация составляет 1 675 443 346 PLN. За последние 24 часа курс Protocol Zero относительно польского злотого снизился на -0.56%. Изменение за неделю составило -5.72%.


	=
Калькулятор ZRO - PLN / Обратный расчет: курс польского злотого к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно польского злотого, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.0259

макс: 15.7043

за сутки:

15.2313

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	15.2313	-0.0159
22.10 21:30	15.2472	+0.0108
22.10 21:20	15.2364	-0.0215
22.10 21:10	15.2579	+0.0734
22.10 21:00	15.1845	-0.0033
22.10 20:50	15.1878	+0.0051
22.10 20:40	15.1827	-0.0022
22.10 20:30	15.1849	+0.0697
22.10 20:20	15.1152	+0.0627
22.10 20:10	15.0525	+0.0266
22.10 20:03	15.0259	-0.0047
22.10 20:00	15.0306	-0.0217
22.10 19:50	15.0523	-0.0537
22.10 19:40	15.106	-0.0091
22.10 19:30	15.1151	-0.0826
22.10 19:20	15.1977	+0.0211
22.10 19:10	15.1766	-0.071
22.10 19:00	15.2476	-0.0077
22.10 18:50	15.2553	+0.024
22.10 18:40	15.2313	+0.0387
22.10 18:30	15.1926	-0.0851
22.10 18:20	15.2777	-0.0175
22.10 18:10	15.2952	+0.004
22.10 18:03	15.2912	+0.0033
22.10 18:00	15.2879	+0.0549
22.10 17:50	15.233	+0.001
22.10 17:40	15.232	+0.0969
22.10 17:30	15.1351	-0.132
22.10 17:20	15.2671	+0.1584
22.10 17:10	15.1087	+0.0248
22.10 17:00	15.0839	+0.0434
22.10 16:50	15.0405	-0.0526
22.10 16:40	15.0931	-0.0435
22.10 16:30	15.1366	+0.0593
22.10 16:20	15.0773	+0.0251
22.10 16:10	15.0522	-0.0248
22.10 16:03	15.077	-0.026
22.10 16:00	15.103	+0.0422
22.10 15:50	15.0608	-0.0284
22.10 15:40	15.0892	-0.0642
22.10 15:30	15.1534	-0.0892
22.10 15:20	15.2426	+0.0301
22.10 15:10	15.2125	+0.0016
22.10 15:00	15.2109	-0.0015
22.10 14:50	15.2124	-0.0127
22.10 14:40	15.2251	+0.0059
22.10 14:30	15.2192	-0.0033
22.10 14:20	15.2225	+0.0028
22.10 14:10	15.2197	-0.011
22.10 14:03	15.2307	+0.0084
22.10 14:00	15.2223	+0.0385
22.10 13:50	15.1838	-0.0189
22.10 13:40	15.2027	+0.0459
22.10 13:30	15.1568	+0.0521
22.10 13:20	15.1047	-0.0065
22.10 13:10	15.1112	+0.0229
22.10 13:00	15.0883	+0.0393
22.10 12:50	15.049	-0.0315
22.10 12:40	15.0805	+0.008
22.10 12:30	15.0725	-0.0622
22.10 12:20	15.1347	+0.0293
22.10 12:10	15.1054	-0.0317
22.10 12:03	15.1371	-0.0546
22.10 12:00	15.1917	-0.0841
22.10 11:50	15.2758	+0.0839
22.10 11:40	15.1919	-0.1437
22.10 11:30	15.3356	-0.0538
22.10 11:20	15.3894	+0.0473
22.10 11:10	15.3421	-0.0227
22.10 11:00	15.3648	-0.087
22.10 10:50	15.4518	+0.0017
22.10 10:40	15.4501	-0.0189
22.10 10:30	15.469	-0.0313
22.10 10:20	15.5003	-0.0254
22.10 10:10	15.5257	+0.019
22.10 10:03	15.5067	-0.0259
22.10 10:00	15.5326	-0.0333
22.10 09:50	15.5659	-0.022
22.10 09:40	15.5879	+0.011
22.10 09:30	15.5769	+0.0295
22.10 09:20	15.5474	-0.0052
22.10 09:10	15.5526	+0.048
22.10 09:00	15.5046	-0.038
22.10 08:50	15.5426	+0.0352
22.10 08:40	15.5074	-0.0014
22.10 08:30	15.5088	+0.0092
22.10 08:20	15.4996	+0.0404
22.10 08:10	15.4592	+0.0033
22.10 08:03	15.4559	+0.0022
22.10 08:00	15.4537	-0.0127
22.10 07:50	15.4664	+0.0139
22.10 07:40	15.4525	+0.0422
22.10 07:30	15.4103	-0.0071
22.10 07:20	15.4174	-0.0049
22.10 07:10	15.4223	-0.0017
22.10 07:00	15.424	+0.0211
22.10 06:50	15.4029	+0.0166
22.10 06:40	15.3863	+0.0054
22.10 06:30	15.3809	-0.0064
22.10 06:20	15.3873	+0.0332
22.10 06:10	15.3541	+0.0132
22.10 06:03	15.3409	-0.0076
22.10 06:00	15.3485	-0.0728
22.10 05:50	15.4213	-0.0749
22.10 05:40	15.4962	-0.0142
22.10 05:30	15.5104	-0.0269
22.10 05:20	15.5373	+0.0304
22.10 05:10	15.5069	+0.0186
22.10 05:00	15.4883	+0.0498
22.10 04:50	15.4385	-0.0079
22.10 04:40	15.4464	-0.0377
22.10 04:30	15.4841	+0.0862
22.10 04:20	15.3979	+0.0198
22.10 04:10	15.3781	+0.0099
22.10 04:03	15.3682	-0.0109
22.10 04:00	15.3791	+0.0744
22.10 03:50	15.3047	+0.0546
22.10 03:40	15.2501	-0.1753
22.10 03:30	15.4254	-0.0339
22.10 03:20	15.4593	+0.0039
22.10 03:10	15.4554	+0.0308
22.10 03:00	15.4246	-0.0097
22.10 02:50	15.4343	+0.0054
22.10 02:40	15.4289	-0.0384
22.10 02:30	15.4673	-0.0036
22.10 02:20	15.4709	-0.0024
22.10 02:10	15.4733	-0.0728
22.10 02:03	15.5461	-0.0094
22.10 02:00	15.5555	-0.0223
22.10 01:50	15.5778	-0.0283
22.10 01:40	15.6061	-0.0377
22.10 01:30	15.6438	+0.016
22.10 01:20	15.6278	+0.0334
22.10 01:10	15.5944	+0.0099
22.10 01:00	15.5845	+0.0098
22.10 00:50	15.5747	-0.0549
22.10 00:40	15.6296	-0.0747
22.10 00:30	15.7043	+0.0451
22.10 00:20	15.6592	+0.0411
22.10 00:10	15.6181	+0.0098
22.10 00:03	15.6083	+0.0034
22.10 00:00	15.6049	+0.0423
21.10 23:50	15.5626	+0.0149
21.10 23:40	15.5477	+0.1143
21.10 23:30	15.4334	-0.0019
21.10 23:20	15.4353	-0.0267
21.10 23:10	15.462	-0.0214
21.10 23:00	15.4834	+0.0905
21.10 22:50	15.3929	+0.0161
21.10 22:40	15.3768	-0.008
21.10 22:30	15.3848	-0.0059
21.10 22:20	15.3907	+0.035
21.10 22:10	15.3557	+0.0299
21.10 22:03	15.3258	+0.0086
21.10 22:00	15.3172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9325

макс: 16.3564

за неделю:

15.2313

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	15.2313	-0.0033
22.10 20:50	15.1878	-0.0217
22.10 19:50	15.0523	-0.0077
22.10 18:50	15.2553	+0.0549
22.10 17:50	15.233	+0.0434
22.10 16:50	15.0405	+0.0422
22.10 15:50	15.0608	-0.0015
22.10 14:50	15.2124	+0.0385
22.10 13:50	15.1838	+0.0393
22.10 12:50	15.049	-0.0841
22.10 11:50	15.2758	-0.087
22.10 10:50	15.4518	-0.0333
22.10 09:50	15.5659	-0.038
22.10 08:50	15.5426	-0.0127
22.10 07:50	15.4664	+0.0211
22.10 06:50	15.4029	-0.0728
22.10 05:50	15.4213	+0.0498
22.10 04:50	15.4385	+0.0744
22.10 03:50	15.3047	-0.0097
22.10 02:50	15.4343	-0.0223
22.10 01:50	15.5778	+0.0098
22.10 00:50	15.5747	+0.0423
21.10 23:50	15.5626	+0.0905
21.10 22:50	15.3929	+0.0173
21.10 21:50	15.2999	-0.015
21.10 20:50	15.4112	+0.0385
21.10 19:50	15.2474	+0.052
21.10 18:50	15.3615	-0.0131
21.10 17:50	15.4416	-0.0501
21.10 16:50	15.3967	+0.009
21.10 15:50	15.5679	-0.0097
21.10 14:50	15.6003	-0.0236
21.10 13:50	15.6466	+0.0566
21.10 12:50	15.6554	-0.0419
21.10 11:50	15.7871	-0.0121
21.10 10:50	15.8536	-0.0517
21.10 09:50	16.0845	+0.016
21.10 08:50	16.1306	-0.0002
21.10 07:50	16.15	-0.03
21.10 06:50	16.2554	-0.0364
21.10 05:50	16.2909	-0.0216
21.10 04:50	16.3564	-0.0489
21.10 03:50	16.2855	-0.0016
21.10 02:50	16.0996	+0.0069
21.10 01:50	16.1154	+0.016
21.10 00:50	15.9188	+0.0564
20.10 23:50	15.9625	+0.022
20.10 22:50	15.8402	-0.019
20.10 21:50	15.925	+0.0215
20.10 20:50	15.7276	-
20.10 19:50	15.7801	+0.0031
20.10 18:50	15.6952	-0.0802
20.10 17:50	15.8629	+0.037
20.10 16:50	15.4465	-0.0626
20.10 15:50	15.4097	-0.0067
20.10 14:50	15.448	-0.0431
20.10 13:50	15.4388	-0.0099
20.10 12:50	15.455	-0.0845
20.10 11:50	15.5042	-0.0472
20.10 10:50	15.44	+0.0389
20.10 09:50	15.2717	-0.0022
20.10 08:50	15.2121	-0.0274
20.10 07:50	15.1716	+0.1121
20.10 06:50	14.9855	-0.0046
20.10 05:50	15.0053	-0.0221
20.10 04:50	15.0534	-0.006
20.10 03:50	15.1584	+0.0239
20.10 02:50	15.1694	-0.0186
20.10 01:50	15.1706	-0.0396
20.10 00:50	15.1644	-0.0196
19.10 23:50	15.1311	-0.0225
19.10 22:50	15.0394	+0.0072
19.10 21:50	15.0098	-0.0082
19.10 20:50	14.9782	-0.0392
19.10 19:50	14.9768	-0.0151
19.10 18:50	15.0032	+0.0246
19.10 17:50	15.0246	-0.0341
19.10 16:50	14.9661	-0.0139
19.10 15:50	15.1197	-0.0189
19.10 14:50	15.051	-0.0271
19.10 13:50	15.093	-0.0258
19.10 12:50	15.246	-0.0284
19.10 11:50	15.2933	-0.032
19.10 10:50	15.2827	-0.0056
19.10 09:50	15.3488	+0.0045
19.10 08:50	15.3425	-0.0214
19.10 07:50	15.3319	-0.0361
19.10 06:50	15.4974	+0.0052
19.10 05:50	15.4558	-0.0409
19.10 04:50	15.445	+0.0338
19.10 03:50	15.4528	+0.0191
19.10 02:50	15.3916	-0.0098
19.10 01:50	15.3008	-0.0575
19.10 00:50	15.3567	-0.0147
18.10 23:50	15.3887	-0.0282
18.10 22:50	15.4378	-0.0271
18.10 21:50	15.5476	-0.0269
18.10 20:50	15.4885	+0.113
18.10 19:50	15.3905	+0.0574
18.10 18:50	15.3167	-0.0407
18.10 17:50	15.1923	-0.0565
18.10 16:50	15.1322	-0.0954
18.10 15:50	15.0756	-0.0008
18.10 14:50	15.147	-0.0146
18.10 13:50	15.207	-0.0147
18.10 12:50	15.0766	+0.0116
18.10 11:50	15.124	-0.0435
18.10 10:50	15.1959	-0.0279
18.10 09:50	15.2799	+0.0466
18.10 08:50	15.1272	-0.0472
18.10 07:50	15.1827	-0.0461
18.10 06:50	15.2106	+0.0562
18.10 05:50	15.1702	+0.0775
18.10 04:50	15.1336	-0.0186
18.10 03:50	14.9325	-0.0232
18.10 02:50	14.9795	-0.0024
18.10 01:50	15.0307	+0.0035
18.10 00:50	14.9775	-0.0211
17.10 23:50	15.088	-0.0046
17.10 22:50	15.0303	-0.064
17.10 21:50	14.995	-0.0289
17.10 20:50	15.1568	-0.0144
17.10 19:50	15.2479	+0.0277
17.10 18:50	15.3405	+0.0773
17.10 17:50	15.1041	-0.0398
17.10 16:50	15.2361	-0.0355
17.10 15:50	15.1383	-0.0392
17.10 14:50	14.9457	+0.0276
17.10 13:50	15.1273	+0.0215
17.10 12:50	15.2236	+0.0112
17.10 11:50	15.2781	+0.0243
17.10 10:50	15.1924	-0.0348
17.10 09:50	15.4312	-0.1036
17.10 08:50	15.5036	-0.0083
17.10 07:50	15.587	+0.0152
17.10 06:50	15.7331	+0.0048
17.10 05:50	15.6497	+0.1253
17.10 04:50	15.6789	-0.0611
17.10 03:50	15.7576	+0.0297
17.10 02:50	15.5566	-0.0097
17.10 01:50	15.7197	-0.0099
17.10 00:50	15.6235	-0.0386
16.10 23:50	15.7441	+0.0124
16.10 22:50	15.522	+0.0237
16.10 21:50	15.4713	-0.0358
16.10 20:50	15.5206	+0.0827
16.10 19:50	15.4169	-0.0538
16.10 18:50	15.5398	+0.0338
16.10 17:50	15.4829	+0.023
16.10 16:50	15.5543	-0.0398
16.10 15:50	15.7477	-0.0176
16.10 14:50	15.8219	+0.0274
16.10 13:50	15.7531	-0.0906
16.10 12:50	15.8671	-0.0168
16.10 11:50	15.8717	+0.0108
16.10 10:50	15.6822	+0.0218
16.10 09:50	15.8436	-0.0469
16.10 08:50	16.1269	+0.0703
16.10 07:50	15.9343	-0.0073
16.10 06:50	16.1897	-0.0214
16.10 05:50	16.2725	+0.1136
16.10 04:50	16.1486	-0.0494
16.10 03:50	16.1085	+0.0085
16.10 02:50	16.1725	-0.0213
16.10 01:50	16.0462	+0.0716
16.10 00:50	15.8527	+0.0344
15.10 23:50	15.8054	+0.0078
15.10 22:50	16.1551

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 14.9325

макс: 19.359

за месяц:

15.2313

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	15.7084	+0.1416
20.10.2024	15.5668	+0.3848
19.10.2024	15.182	-0.0385
18.10.2024	15.2205	-0.0664
17.10.2024	15.2869	-0.4976
16.10.2024	15.7845	-0.4615
15.10.2024	16.246	+0.0674
14.10.2024	16.1786	+0.7136
13.10.2024	15.465	-0.8137
12.10.2024	16.2787	+0.5748
11.10.2024	15.7039	+0.4623
10.10.2024	15.2416	-0.6028
09.10.2024	15.8444	-0.6801
08.10.2024	16.5245	-0.5349
07.10.2024	17.0594	+0.7054
06.10.2024	16.354	-0.0357
05.10.2024	16.3897	+0.306
04.10.2024	16.0837	+0.3621
03.10.2024	15.7216	-1.1516
02.10.2024	16.8732	-0.8641
01.10.2024	17.7373	-0.7932
30.09.2024	18.5305	-0.6248
29.09.2024	19.1553	-0.2037
28.09.2024	19.359	+0.2295
27.09.2024	19.1295	+0.1907
26.09.2024	18.9388	+2.3672
25.09.2024	16.5716	+0.661
24.09.2024	15.9106	-0.0734
23.09.2024	15.984	-0.1421
22.09.2024	16.1261	-0.0976
21.09.2024	16.2237

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	15.7084	+0.1416
20.10.2024	15.5668	+0.3848
19.10.2024	15.182	-0.0385
18.10.2024	15.2205	-0.0664
17.10.2024	15.2869	-0.4976
16.10.2024	15.7845	-0.4615
15.10.2024	16.246	+0.0674
14.10.2024	16.1786	+0.7136
13.10.2024	15.465	-0.8137
12.10.2024	16.2787	+0.5748
11.10.2024	15.7039	+0.4623
10.10.2024	15.2416	-0.6028
09.10.2024	15.8444	-0.6801
08.10.2024	16.5245	-0.5349
07.10.2024	17.0594	+0.7054
06.10.2024	16.354	-0.0357
05.10.2024	16.3897	+0.306
04.10.2024	16.0837	+0.3621
03.10.2024	15.7216	-1.1516
02.10.2024	16.8732	-0.8641
01.10.2024	17.7373	-0.7932
30.09.2024	18.5305	-0.6248
29.09.2024	19.1553	-0.2037
28.09.2024	19.359	+0.2295
27.09.2024	19.1295	+0.1907
26.09.2024	18.9388	+2.3672
25.09.2024	16.5716	+0.661
24.09.2024	15.9106	-0.0734
23.09.2024	15.984	-0.1421
22.09.2024	16.1261	-0.0976
21.09.2024	16.2237	-0.6438
20.09.2024	16.8675	-0.0265
19.09.2024	16.894	+1.6264
18.09.2024	15.2676	-0.1705
17.09.2024	15.4381	+0.6848
16.09.2024	14.7533	-0.0808
15.09.2024	14.8341	-0.2237
14.09.2024	15.0578	+0.0799
13.09.2024	14.9779	+0.4272
12.09.2024	14.5507	+0.6525
11.09.2024	13.8982	+0.1818
10.09.2024	13.7164	+0.4049
09.09.2024	13.3115	+0.4769
08.09.2024	12.8346	+0.1012
07.09.2024	12.7334	+0.3431
06.09.2024	12.3903	-0.0952
05.09.2024	12.4855	-0.2006
04.09.2024	12.6861	-1.1263
03.09.2024	13.8124	-0.6669
02.09.2024	14.4793	-0.5936
01.09.2024	15.0729	-0.9453
31.08.2024	16.0182	+0.097
30.08.2024	15.9212	-0.0805
29.08.2024	16.0017	+1.3085
28.08.2024	14.6932	-0.3343
27.08.2024	15.0275	-0.9496
26.08.2024	15.9771	-0.4101
25.08.2024	16.3872	+0.7646
24.08.2024	15.6226	+1.1866
23.08.2024	14.436	+0.6699
22.08.2024	13.7661	+0.6412
21.08.2024	13.1249	-0.1116
20.08.2024	13.2365	+0.2033
19.08.2024	13.0332	-0.3774
18.08.2024	13.4106	+0.0814
17.08.2024	13.3292	+0.3899
16.08.2024	12.9393	-0.2623
15.08.2024	13.2016	-0.2384
14.08.2024	13.44	-0.1363
13.08.2024	13.5763	+0.1641
12.08.2024	13.4122	-0.3535
11.08.2024	13.7657	-0.1176
10.08.2024	13.8833	-0.0705
09.08.2024	13.9538	+0.9504
08.08.2024	13.0034	+0.2759
07.08.2024	12.7275	-0.1915
06.08.2024	12.919	+1.1127
05.08.2024	11.8063	-1.626
04.08.2024	13.4323	-0.9418
03.08.2024	14.3741	-0.6465
02.08.2024	15.0206	-1.4021
01.08.2024	16.4227	-1.4692
31.07.2024	17.8919	+0.0758
30.07.2024	17.8161	+0.1622
29.07.2024	17.6539	+0.1324
28.07.2024	17.5215	-0.8324
27.07.2024	18.3539	+0.1911
26.07.2024	18.1628	+0.2546
25.07.2024	17.9082	-1.2755
24.07.2024	19.1837	+19.1837
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот