Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Protocol Zero

Курс Protocol Zero к польскому злотому

Обновлено: 12.07.2024 14:03:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 14.3706 PLN, а общий объем торгов за 24 часа – 1 225 559 918 PLN. Рыночная капитализация составляет 1 580 767 055 PLN. За последние 24 часа курс Protocol Zero относительно польского злотого снизился на -11.98%. Изменение за неделю составило +7.75%.

=
Калькулятор ZRO - PLN / Обратный расчет: курс польского злотого к Protocol Zero
Покупать ZRO?Продавать ZRO?
33%67%

Графики

Динамика изменения курса protocol zero относительно польского злотого, за 1 ZRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.2237
    макс: 16.3258
    за сутки:
      14.3706

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 14:0314.3706+0.0398
    12.07 14:0014.3308+0.0189
    12.07 13:5014.3119+0.0223
    12.07 13:4014.2896+0.0659
    12.07 13:3014.2237-0.0331
    12.07 13:2014.2568-0.1163
    12.07 13:1014.3731+0.0547
    12.07 13:0014.3184-0.1227
    12.07 12:5014.4411-0.0528
    12.07 12:4014.4939-0.0375
    12.07 12:3014.5314-0.0438
    12.07 12:2014.5752-0.0377
    12.07 12:1014.6129-0.0244
    12.07 12:0314.6373+0.0216
    12.07 12:0014.6157+0.0238
    12.07 11:5014.5919+0.089
    12.07 11:4014.5029-0.0532
    12.07 11:3014.5561-0.1082
    12.07 11:2014.6643-0.0275
    12.07 11:1014.6918+0.0406
    12.07 11:0014.6512+0.0799
    12.07 10:5014.5713-0.1088
    12.07 10:4014.6801-0.0405
    12.07 10:3014.7206-0.0802
    12.07 10:2014.8008+0.0004
    12.07 10:1014.8004+0.0437
    12.07 10:0314.7567+0.005
    12.07 10:0014.7517-0.0491
    12.07 09:5014.8008+0.0011
    12.07 09:4014.7997-0.0663
    12.07 09:3014.866-0.0182
    12.07 09:2014.8842-0.0354
    12.07 09:1014.9196-0.0241
    12.07 09:0014.9437+0.0464
    12.07 08:5014.8973-0.0284
    12.07 08:4014.9257-0.0722
    12.07 08:3014.9979+0.002
    12.07 08:2014.9959-0.0282
    12.07 08:1015.0241+0.05
    12.07 08:0314.9741-0.0049
    12.07 08:0014.979+0.0577
    12.07 07:5014.9213+0.0311
    12.07 07:4014.8902+0.0274
    12.07 07:3014.8628+0.0051
    12.07 07:2014.8577+0.0756
    12.07 07:1014.7821-0.0095
    12.07 07:0014.7916+0.0117
    12.07 06:5014.7799-0.0179
    12.07 06:4014.7978+0.003
    12.07 06:3014.7948+0.0321
    12.07 06:2014.7627-0.0573
    12.07 06:1014.82-0.083
    12.07 06:0314.903-0.0207
    12.07 06:0014.9237+0.0057
    12.07 05:5014.918-0.0073
    12.07 05:4014.9253-0.0278
    12.07 05:3014.9531-0.012
    12.07 05:2014.9651+0.0053
    12.07 05:1014.9598-0.0413
    12.07 05:0015.0011+0.0169
    12.07 04:5014.9842+0.0719
    12.07 04:4014.9123+0.2707
    12.07 04:3014.6416-0.1278
    12.07 04:2014.7694-0.1876
    12.07 04:1014.957-0.0019
    12.07 04:0314.9589-0.0668
    12.07 04:0015.0257-0.1304
    12.07 03:5015.1561+0.0445
    12.07 03:4015.1116+0.1937
    12.07 03:3014.9179+0.1268
    12.07 03:2014.7911+0.0708
    12.07 03:1014.7203+0.0055
    12.07 03:0014.7148-0.0069
    12.07 02:5014.7217+0.044
    12.07 02:4014.6777-0.0435
    12.07 02:3014.7212-0.0497
    12.07 02:2014.7709-0.0431
    12.07 02:1014.814-0.0174
    12.07 02:0314.8314+0.0069
    12.07 02:0014.8245-0.0104
    12.07 01:5014.8349-0.036
    12.07 01:4014.8709+0.0264
    12.07 01:3014.8445+0.042
    12.07 01:2014.8025+0.0235
    12.07 01:1014.779-0.045
    12.07 01:0014.824+0.0127
    12.07 00:5014.8113-0.0056
    12.07 00:4014.8169+0.0161
    12.07 00:3014.8008-0.1372
    12.07 00:2014.938+0.0138
    12.07 00:1014.9242+0.048
    12.07 00:0314.8762-0.0189
    12.07 00:0014.8951+0.0841
    11.07 23:5014.811+0.0453
    11.07 23:4014.7657-0.003
    11.07 23:3014.7687-0.0381
    11.07 23:2014.8068-0.0584
    11.07 23:1014.8652-0.0488
    11.07 23:0014.914+0.0088
    11.07 22:5014.9052+0.012
    11.07 22:4014.8932-0.0403
    11.07 22:3014.9335-0.1073
    11.07 22:2015.0408-0.0925
    11.07 22:1015.1333+0.0091
    11.07 22:0315.1242-0.0265
    11.07 22:0015.1507+0.0196
    11.07 21:5015.1311-0.0125
    11.07 21:4015.1436-0.0306
    11.07 21:3015.1742-0.0055
    11.07 21:2015.1797+0.0836
    11.07 21:1015.0961-0.0245
    11.07 21:0015.1206-0.0398
    11.07 20:5015.1604-0.0607
    11.07 20:4015.2211-0.0558
    11.07 20:3015.2769-0.0285
    11.07 20:2015.3054+0.0668
    11.07 20:1015.2386+0.0202
    11.07 20:0315.2184-0.0286
    11.07 20:0015.247+0.0425
    11.07 19:5015.2045-0.1212
    11.07 19:4015.3257+0.0103
    11.07 19:3015.3154-0.0086
    11.07 19:2015.324+0.0387
    11.07 19:1015.2853-0.1219
    11.07 19:0015.4072-0.1505
    11.07 18:5015.5577-0.0746
    11.07 18:4015.6323-0.0842
    11.07 18:3015.7165+0.057
    11.07 18:2015.6595-0.1455
    11.07 18:1015.805-0.019
    11.07 18:0315.824-0.0756
    11.07 18:0015.8996-0.0222
    11.07 17:5015.9218-0.0382
    11.07 17:4015.96+0.078
    11.07 17:3015.882+0.0112
    11.07 17:2015.8708-0.2974
    11.07 17:1016.1682-0.0527
    11.07 17:0016.2209+0.0694
    11.07 16:5016.1515-0.0192
    11.07 16:4016.1707+0.0811
    11.07 16:3016.0896-0.0477
    11.07 16:2016.1373-0.0687
    11.07 16:1016.206+0.0357
    11.07 16:0316.1703+0.1273
    11.07 16:0016.043-0.1057
    11.07 15:5016.1487+0.0149
    11.07 15:4016.1338-0.0686
    11.07 15:3016.2024+0.0444
    11.07 15:2016.158-0.0562
    11.07 15:1016.2142-0.1116
    11.07 15:0016.3258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8601
    макс: 17.5381
    за неделю:
      14.3706

    Таблица изменений курса protocol zero : показать

    ДатаКурс+/-
    12.07 14:0314.3706+0.0189
    12.07 13:5014.3119-0.1227
    12.07 12:5014.4411+0.0238
    12.07 11:5014.5919+0.0799
    12.07 10:5014.5713-0.0491
    12.07 09:5014.8008+0.0464
    12.07 08:5014.8973+0.0577
    12.07 07:5014.9213+0.0117
    12.07 06:5014.7799+0.0057
    12.07 05:5014.918+0.0169
    12.07 04:5014.9842-0.1304
    12.07 03:5015.1561-0.0069
    12.07 02:5014.7217-0.0104
    12.07 01:5014.8349+0.0127
    12.07 00:5014.8113+0.0841
    11.07 23:5014.811+0.0088
    11.07 22:5014.9052+0.0196
    11.07 21:5015.1311-0.0398
    11.07 20:5015.1604+0.0425
    11.07 19:5015.2045-0.1505
    11.07 18:5015.5577-0.0222
    11.07 17:5015.9218+0.0694
    11.07 16:5016.1515-0.1057
    11.07 15:5016.1487+0.1915
    11.07 14:5016.1343-0.0132
    11.07 13:5015.7527+0.0134
    11.07 12:5015.5049+0.1249
    11.07 11:5015.3034+0.0039
    11.07 10:5015.4631+0.0996
    11.07 09:5015.3239+0.008
    11.07 08:5015.3584-0.0777
    11.07 07:5015.4058+0.1148
    11.07 06:5015.119-0.0332
    11.07 05:5015.591+0.0342
    11.07 04:5015.7691-0.0014
    11.07 03:5015.7445-0.0658
    11.07 02:5015.9005+0.0299
    11.07 01:5015.7114-0.0267
    11.07 00:5015.6699+0.0441
    10.07 23:5015.6035-0.063
    10.07 22:5015.7327-0.0168
    10.07 21:5015.6599+0.0066
    10.07 20:5015.9058-0.1446
    10.07 19:5016.0873+0.0084
    10.07 18:5016.1927-0.1921
    10.07 17:5016.4126-0.0266
    10.07 16:5016.5979-0.0407
    10.07 15:5016.622-0.3138
    10.07 14:5017.4836-0.0555
    10.07 13:5017.3734-0.008
    10.07 12:5017.3587-0.0794
    10.07 11:5017.3852+0.0473
    10.07 10:5017.259-0.1752
    10.07 09:5017.5381-0.1322
    10.07 08:5016.7802+0.0334
    10.07 07:5016.7108+0.116
    10.07 06:5015.7524+0.1087
    10.07 05:5015.2947+0.141
    10.07 04:5014.76-0.0679
    10.07 03:5014.9721-0.0117
    10.07 02:5015.1978+0.0009
    10.07 01:5015.1283-0.0795
    10.07 00:5015.2075+0.0031
    09.07 23:5015.293-0.0146
    09.07 22:5015.029-0.0323
    09.07 21:5014.9551+0.0571
    09.07 20:5014.8527-0.045
    09.07 19:5015.2167+0.0421
    09.07 18:5015.0617-0.0602
    09.07 17:5015.3007+0.0206
    09.07 16:5015.3173+0.0023
    09.07 15:5015.0699-0.0003
    09.07 14:5015.0313-0.0753
    09.07 13:5015.0871-0.0765
    09.07 12:5015.2555-0.1007
    09.07 11:5015.5254-0.0191
    09.07 10:5015.4214-0.161
    09.07 09:5015.786+0.0935
    09.07 08:5015.4559+0.0854
    09.07 07:5015.6153+0.0236
    09.07 06:5015.0443+0.1123
    09.07 05:5015.0931+0.0249
    09.07 04:5014.9434-0.0101
    09.07 03:5015.0534+0.0212
    09.07 02:5015.1945+0.064
    09.07 01:5015.1315+0.0972
    09.07 00:5014.9612+0.0389
    08.07 23:5014.8853+0.0885
    08.07 22:5014.7769+0.045
    08.07 21:5014.6992+0.0321
    08.07 20:5014.7404-0.0746
    08.07 19:5014.922-0.0007
    08.07 18:5014.8991-0.17
    08.07 17:5015.3281-0.0875
    08.07 16:5015.6611-0.0457
    08.07 15:5015.4274+0.028
    08.07 14:5015.3243-0.2712
    08.07 13:5015.6123+0.2084
    08.07 12:5015.8549-0.0759
    08.07 11:5015.9445+0.0318
    08.07 10:5015.0037-0.0379
    08.07 09:5014.9733+0.0346
    08.07 08:5014.9178-0.0578
    08.07 07:5015.4514-0.0234
    08.07 06:5015.1616-0.0685
    08.07 05:5015.3358-0.0519
    08.07 04:5015.6024-0.2282
    08.07 03:5015.4022-0.016
    08.07 02:5015.841-0.2524
    08.07 01:5016.226+0.1252
    08.07 00:5015.949+0.0242
    07.07 23:5016.3113-0.0148
    07.07 22:5016.1805+0.3328
    07.07 21:5016.0278+0.2681
    07.07 20:5015.77+0.0001
    07.07 19:5015.5414-0.0082
    07.07 18:5015.1918+0.0685
    07.07 17:5015.2129+0.0108
    07.07 16:5014.8091+0.0223
    07.07 15:5015.4396-0.0374
    07.07 14:5015.6049-0.0377
    07.07 13:5015.5373-0.0255
    07.07 12:5015.6665+0.0649
    07.07 11:5015.7347+0.052
    07.07 10:5015.6115-0.0534
    07.07 09:5015.984+0.0591
    07.07 08:5015.6425-0.1647
    07.07 07:5015.5263-0.1405
    07.07 06:5016.3645-0.0893
    07.07 05:5016.7248-0.0383
    07.07 04:5016.8133-0.4454
    07.07 03:5017.0077+0.0303
    07.07 02:5016.5645+0.2272
    07.07 01:5016.377-0.0805
    07.07 00:5016.4248-0.0541
    06.07 23:5016.4513+0.0127
    06.07 22:5016.2966+0.0315
    06.07 21:5016.3266-0.0157
    06.07 20:5016.5406+0.1925
    06.07 19:5016.8621-0.0932
    06.07 18:5017.059+0.0418
    06.07 17:5017.0361-0.0761
    06.07 16:5016.5412+0.1645
    06.07 15:5015.8301-0.025
    06.07 14:5015.9253-0.0527
    06.07 13:5016.6547+0.1108
    06.07 12:5016.2726-0.1178
    06.07 11:5017.029+0.4058
    06.07 10:5016.3848+0.0251
    06.07 09:5015.8341+0.1112
    06.07 08:5015.7949-0.1151
    06.07 07:5015.7801-0.1256
    06.07 06:5016.4786+0.0179
    06.07 05:5016.2849-0.1483
    06.07 04:5016.1842+0.3137
    06.07 03:5016.4311-0.0427
    06.07 02:5015.478-0.0459
    06.07 01:5015.0683-0.0891
    06.07 00:5015.1935+0.0929
    05.07 23:5015.095+0.0263
    05.07 22:5014.9835+0.0056
    05.07 21:5014.7569+0.044
    05.07 20:5014.7591-0.3502
    05.07 19:5015.0351+0.0441
    05.07 18:5014.2484-0.0426
    05.07 17:5013.6713+0.3268
    05.07 16:5013.2976-0.0798
    05.07 15:5012.8601-0.1716
    05.07 14:5013.3369
  • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
    мин: 10.3214
    макс: 17.5381
    за месяц:
    14.3706  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.202415.3296-0.9317
    10.07.202416.2613+1.0753
    09.07.202415.186+0.0352
    08.07.202415.1508-0.6403
    07.07.202415.7911-0.6188
    06.07.202416.4099+3.1597
    05.07.202413.2502+0.427
    04.07.202412.8232-2.3694
    03.07.202415.1926-0.2754
    02.07.202415.468+1.0323
    01.07.202414.4357+2.147
    30.06.202412.2887+1.2979
    29.06.202410.9908+0.6666
    28.06.202410.3242+0.0028
    27.06.202410.3214-0.3209
    26.06.202410.6423-0.6314
    25.06.202411.2737+0.3347
    24.06.202410.939-1.0907
    23.06.202412.0297+0.1075
    22.06.202411.9222-0.0102
    21.06.202411.9324-0.9751
    20.06.202412.9075
  • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
    мин: 10.3214
    макс: 17.5381
    за квартал:
    14.3706  
    Таблица изменений курса protocol zero : показать
    ДатаКурс+/-
    11.07.202415.3296-0.9317
    10.07.202416.2613+1.0753
    09.07.202415.186+0.0352
    08.07.202415.1508-0.6403
    07.07.202415.7911-0.6188
    06.07.202416.4099+3.1597
    05.07.202413.2502+0.427
    04.07.202412.8232-2.3694
    03.07.202415.1926-0.2754
    02.07.202415.468+1.0323
    01.07.202414.4357+2.147
    30.06.202412.2887+1.2979
    29.06.202410.9908+0.6666
    28.06.202410.3242+0.0028
    27.06.202410.3214-0.3209
    26.06.202410.6423-0.6314
    25.06.202411.2737+0.3347
    24.06.202410.939-1.0907
    23.06.202412.0297+0.1075
    22.06.202411.9222-0.0102
    21.06.202411.9324-0.9751
    20.06.202412.9075

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот