Курсы криптовалют к Protocol Zero

Биткоин 67453.11
Эфириум 2421.97
Tether 0.99933
Binance Coin 551.05
Solana 159.09
USD Coin 1
Рипл 0.5061
Dogecoin 0.15788
TRON 0.16339
Tokamak Network 4.769
Cardano 0.32812
SHIBA INU 1.694E-5
Avalanche 22.9175
Bitcoin Cash 327.93
ChainLink 10.3327
Polkadot 3.7803
LEOcoin 6.0506
Dai 0.99981
Salmonation 1.8324
Лайткоин 65.9263

Все криптовалюты » Protocol Zero, Tether »

Курс Protocol Zero к Tether

Обновлено: 04.11.2024 23:50:01


	=
Калькулятор ZRO - USDT / Обратный расчет: курс Tether к Protocol Zero

Графики

Динамика изменения курса protocol zero относительно tether, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.02

макс: 3.1432

за сутки:

3.0222

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
04.11 23:50	3.0222	-0.0104
04.11 23:40	3.0326	-0.0036
04.11 23:30	3.0362	+0.0043
04.11 23:20	3.0319	-0.0025
04.11 23:10	3.0344	-0.0021
04.11 23:00	3.0365	-0.0008
04.11 22:50	3.0373	-0.0013
04.11 22:40	3.0386	-0.0052
04.11 22:30	3.0438	-0.0035
04.11 22:20	3.0473	+0.0068
04.11 22:10	3.0405	+0.0091
04.11 22:03	3.0314	+0.0001
04.11 22:00	3.0313	-0.0086
04.11 21:50	3.0399	-0.0043
04.11 21:40	3.0442	-0.0113
04.11 21:30	3.0555	+0.01
04.11 21:20	3.0455	-0.0028
04.11 21:10	3.0483	-0.0042
04.11 21:00	3.0525	+0.0009
04.11 20:50	3.0516	-0.0067
04.11 20:40	3.0583	+0.0038
04.11 20:30	3.0545	+0.0261
04.11 20:20	3.0284	+0.0084
04.11 20:10	3.02	-0.0039
04.11 20:03	3.0239	-0.0011
04.11 20:00	3.025	+0.0006
04.11 19:50	3.0244	-0.0167
04.11 19:40	3.0411	-0.0069
04.11 19:30	3.048	-0.0239
04.11 19:20	3.0719	+0.0042
04.11 19:10	3.0677	-0.0095
04.11 19:00	3.0772	+0.013
04.11 18:50	3.0642	-0.0035
04.11 18:40	3.0677	-0.0128
04.11 18:30	3.0805	+0.0077
04.11 18:20	3.0728	-0.0067
04.11 18:10	3.0795	+0.0106
04.11 18:03	3.0689	+0.0024
04.11 18:00	3.0665	-0.0012
04.11 17:50	3.0677	-0.0093
04.11 17:40	3.077	-0.0157
04.11 17:30	3.0927	+0.0041
04.11 17:20	3.0886	+0.0073
04.11 17:10	3.0813	-0.0211
04.11 17:00	3.1024	-0.0116
04.11 16:50	3.114	-0.0073
04.11 16:40	3.1213	-0.0039
04.11 16:30	3.1252	-0.0106
04.11 16:20	3.1358	+0.007
04.11 16:10	3.1288	+0.0138
04.11 16:03	3.115	-0.0005
04.11 16:00	3.1155	+0.0057
04.11 15:50	3.1098	-0.0075
04.11 15:40	3.1173	-0.0059
04.11 15:30	3.1232	-0.0018
04.11 15:20	3.125	+0.0149
04.11 15:10	3.1101	-0.0033
04.11 15:00	3.1134	-0.0017
04.11 14:50	3.1151	-0.0005
04.11 14:40	3.1156	-0.0017
04.11 14:30	3.1173	-0.0035
04.11 14:20	3.1208	+0.0169
04.11 14:10	3.1039	-0.002
04.11 14:03	3.1059	+0.0013
04.11 14:00	3.1046	-0.0148
04.11 13:50	3.1194	+0.0031
04.11 13:40	3.1163	-0.0135
04.11 13:30	3.1298	+0.003
04.11 13:20	3.1268	+0.0164
04.11 13:10	3.1104	+0.0343
04.11 13:00	3.0761	-0.0004
04.11 12:50	3.0765	+0.0041
04.11 12:40	3.0724	-0.0201
04.11 12:30	3.0925	-0.0006
04.11 12:20	3.0931	+0.0145
04.11 12:10	3.0786	-0.0005
04.11 12:03	3.0791	+0.0043
04.11 12:00	3.0748	-0.004
04.11 11:50	3.0788	-0.0156
04.11 11:40	3.0944	-0.0108
04.11 11:30	3.1052	-0.0077
04.11 11:20	3.1129	-0.0026
04.11 11:10	3.1155	+0.0127
04.11 11:00	3.1028	-0.0037
04.11 10:50	3.1065	-0.0095
04.11 10:40	3.116	-0.0121
04.11 10:20	3.1281	-0.0013
04.11 10:10	3.1294	+0.0067
04.11 10:03	3.1227	+0.0005
04.11 10:00	3.1222	+0.0085
04.11 09:50	3.1137	-0.0037
04.11 09:40	3.1174	+0.0017
04.11 09:30	3.1157	+0.0124
04.11 09:20	3.1033	+0.0119
04.11 09:10	3.0914	+0.0018
04.11 09:00	3.0896	-0.0022
04.11 08:50	3.0918	-0.0028
04.11 08:40	3.0946	-0.0014
04.11 08:30	3.096	-0.0133
04.11 08:20	3.1093	-0.0016
04.11 08:10	3.1109	-0.0056
04.11 08:03	3.1165	-
04.11 08:00	3.1165	-0.0023
04.11 07:50	3.1188	-0.0075
04.11 07:40	3.1263	-0.0016
04.11 07:30	3.1279	-0.0029
04.11 07:20	3.1308	+0.0079
04.11 07:10	3.1229	-0.0101
04.11 07:00	3.133	-0.0001
04.11 06:50	3.1331	-0.0026
04.11 06:40	3.1357	-0.0016
04.11 06:30	3.1373	+0.0013
04.11 06:20	3.136	-0.0072
04.11 06:10	3.1432	+0.0052
04.11 06:03	3.138	+0.0034
04.11 06:00	3.1346	+0.0043
04.11 05:50	3.1303	-0.0033
04.11 05:40	3.1336	+0.0127
04.11 05:30	3.1209	+0.0074
04.11 05:20	3.1135	-0.0046
04.11 05:10	3.1181	+0.0087
04.11 05:00	3.1094	+0.0055
04.11 04:50	3.1039	-0.0048
04.11 04:40	3.1087	-0.004
04.11 04:30	3.1127	+0.027
04.11 04:20	3.0857	+0.0143
04.11 04:10	3.0714	+0.0015
04.11 04:03	3.0699	-0.0009
04.11 04:00	3.0708	+0.0149
04.11 03:50	3.0559	-0.0127
04.11 03:40	3.0686	-0.0176
04.11 03:30	3.0862	-0.004
04.11 03:20	3.0902	-0.0056
04.11 03:10	3.0958	-0.0077
04.11 03:00	3.1035	+0.0032
04.11 02:50	3.1003	+0.011
04.11 02:40	3.0893	-0.003
04.11 02:30	3.0923	+0.0024
04.11 02:20	3.0899	+0.0036
04.11 02:10	3.0863	-0.003
04.11 02:03	3.0893	-0.0012
04.11 02:00	3.0905	+0.0052
04.11 01:50	3.0853	-0.0114
04.11 01:40	3.0967	+0.0003
04.11 01:30	3.0964	-0.0058
04.11 01:20	3.1022	+0.0067
04.11 01:10	3.0955	+0.0062
04.11 01:00	3.0893	+0.0005
04.11 00:50	3.0888	+0.0022
04.11 00:40	3.0866	-0.0129
04.11 00:30	3.0995	+0.0005
04.11 00:20	3.099	-0.004
04.11 00:10	3.103	+0.0151
04.11 00:03	3.0879	+0.0007
04.11 00:00	3.0872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9535

макс: 3.6623

за неделю:

3.0222

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
04.11 23:50	3.0222	-0.0008
04.11 22:50	3.0373	-0.0086
04.11 21:50	3.0399	+0.0009
04.11 20:50	3.0516	+0.0006
04.11 19:50	3.0244	+0.013
04.11 18:50	3.0642	-0.0012
04.11 17:50	3.0677	-0.0116
04.11 16:50	3.114	+0.0057
04.11 15:50	3.1098	-0.0017
04.11 14:50	3.1151	-0.0148
04.11 13:50	3.1194	-0.0004
04.11 12:50	3.0765	-0.004
04.11 11:50	3.0788	-0.0037
04.11 10:50	3.1065	+0.0085
04.11 09:50	3.1137	-0.0022
04.11 08:50	3.0918	-0.0023
04.11 07:50	3.1188	-0.0001
04.11 06:50	3.1331	+0.0043
04.11 05:50	3.1303	+0.0055
04.11 04:50	3.1039	+0.0149
04.11 03:50	3.0559	+0.0032
04.11 02:50	3.1003	+0.0052
04.11 01:50	3.0853	+0.0005
04.11 00:50	3.0888	+0.0067
03.11 23:50	3.0805	+0.0033
03.11 22:50	3.0466	-0.0014
03.11 21:50	2.9956	-0.006
03.11 20:50	3.0447	-0.0023
03.11 19:50	2.9994	+0.0313
03.11 18:50	2.9727	+0.0066
03.11 17:50	2.9535	-0.0195
03.11 16:50	2.9914	-0.0112
03.11 15:50	3.0515	-0.0122
03.11 14:50	3.0532	-0.0103
03.11 13:50	3.0915	-0.0025
03.11 12:50	3.0822	+0.0035
03.11 11:50	3.0998	-0.0027
03.11 10:50	3.1002	-0.0087
03.11 09:50	3.1097	-0.0166
03.11 08:50	3.0922	+0.0033
03.11 07:50	3.1101	+0.0081
03.11 06:50	3.0694	-0.0265
03.11 05:50	3.0703	-0.0088
03.11 04:50	3.1494	-0.0042
03.11 03:50	3.1646	+0.0084
03.11 02:50	3.1538	-0.0049
03.11 01:50	3.1613	-0.0039
03.11 00:50	3.172	+0.0046
02.11 23:50	3.1798	-0.001
02.11 22:50	3.1723	-0.0048
02.11 21:50	3.1732	+0.0007
02.11 20:50	3.1803	+0.0068
02.11 19:50	3.2062	-0.0066
02.11 18:50	3.1956	+0.0167
02.11 17:50	3.1798	-0.0152
02.11 16:50	3.2047	-0.0194
02.11 15:50	3.218	-0.0123
02.11 14:50	3.264	+0.0006
02.11 13:50	3.2467	-0.0104
02.11 12:50	3.2571	+0.0034
02.11 11:50	3.2489	+0.0006
02.11 10:50	3.2557	+0.0035
02.11 09:50	3.2532	+0.0049
02.11 08:50	3.2569	+0.0017
02.11 07:50	3.2467	-0.0061
02.11 06:50	3.2724	-0.0042
02.11 05:50	3.2916	+0.0031
02.11 04:50	3.284	+0.0006
02.11 03:50	3.2769	+0.0022
02.11 02:50	3.2616	+0.002
02.11 01:50	3.2478	+0.0217
02.11 00:50	3.2154	-0.013
01.11 23:50	3.2806	-0.0069
01.11 22:50	3.263	-0.0152
01.11 21:50	3.2729	-0.0016
01.11 20:50	3.2892	+0.0124
01.11 19:50	3.2898	-0.0039
01.11 18:50	3.2698	-0.0111
01.11 17:50	3.3734	+0.016
01.11 16:50	3.3759	+0.0007
01.11 15:50	3.3371	-0.002
01.11 14:50	3.313	+0.007
01.11 13:50	3.3028	+0.0045
01.11 12:50	3.2749	-0.0109
01.11 11:50	3.2704	+0.0128
01.11 10:50	3.2421	-0.0112
01.11 09:50	3.275	-0.0012
01.11 08:50	3.2916	-0.006
01.11 07:50	3.3089	-0.0066
01.11 06:50	3.304	+0.0075
01.11 05:50	3.2937	-0.0115
01.11 04:50	3.3135	+0.0003
01.11 03:50	3.334	-0.0044
01.11 02:50	3.3319	+0.0039
01.11 01:50	3.3186	+0.0038
01.11 00:50	3.328	-0.0019
31.10 23:50	3.3063	-0.0055
31.10 22:50	3.3115	+0.0135
31.10 21:50	3.3098	+0.0032
31.10 20:50	3.3491	+0.0008
31.10 19:50	3.3786	-
31.10 18:50	3.3821	-0.0105
31.10 17:50	3.3781	-0.0018
31.10 16:50	3.43	-0.0045
31.10 15:50	3.4563	+0.0061
31.10 14:50	3.4437	+0.01
31.10 13:50	3.4491	-0.0021
31.10 12:50	3.4537	+0.0073
31.10 11:50	3.4369	-0.003
31.10 10:50	3.479	-0.0045
31.10 09:50	3.4859	-0.0009
31.10 08:50	3.5221	+0.0045
31.10 07:50	3.5205	-0.0038
31.10 06:50	3.5338	-0.0063
31.10 05:50	3.5418	+0.0081
31.10 04:50	3.5459	-0.0092
31.10 03:50	3.5734	-0.0138
31.10 02:50	3.6043	+0.0051
31.10 01:50	3.608	+0.0116
31.10 00:50	3.5728	+0.0137
30.10 23:50	3.5929	-0.0054
30.10 22:50	3.5895	-0.0028
30.10 21:50	3.5884	+0.0024
30.10 20:50	3.5755	-0.0018
30.10 19:50	3.5966	+0.0068
30.10 18:50	3.5721	+0.0016
30.10 17:50	3.5999	+0.0267
30.10 16:50	3.5228	+0.0152
30.10 15:50	3.5161	-0.0187
30.10 14:50	3.5399	-0.0018
30.10 13:50	3.5643	+0.0089
30.10 12:50	3.553	-0.0292
30.10 11:50	3.5767	-0.0023
30.10 10:50	3.5901	+0.0009
30.10 09:50	3.5941	+0.005
30.10 08:50	3.5988	-0.006
30.10 07:50	3.608	-0.0025
30.10 06:50	3.6218	-0.0039
30.10 05:50	3.6033	+0.0029
30.10 04:50	3.5887	-0.0105
30.10 03:50	3.6036	+0.0038
30.10 02:50	3.6099	-0.008
30.10 01:50	3.6349	+0.0112
30.10 00:50	3.6128	+0.0038
29.10 23:50	3.5973	+0.0022
29.10 22:50	3.6123	+0.0071
29.10 21:50	3.6584	-0.0008
29.10 20:50	3.6623	+0.0282
29.10 19:50	3.6473	-0.0034
29.10 18:50	3.6152	-0.003
29.10 17:50	3.5861	-0.002
29.10 16:50	3.5985	-0.009
29.10 15:50	3.5955	-0.0103
29.10 14:40	3.6025	-0.0041
29.10 13:50	3.6088	-0.0018
29.10 12:50	3.5971	-0.0104
29.10 11:50	3.6072	+0.0012
29.10 10:50	3.5741	-0.0031
29.10 09:50	3.5775	+0.013
29.10 08:50	3.5705	-0.0005
29.10 07:50	3.567	+0.0014
29.10 06:50	3.5378	-0.0096
29.10 05:50	3.5471	+0.0021
29.10 04:50	3.5098	+0.022
29.10 03:50	3.4937	-0.0011
29.10 02:50	3.482	+0.0013
29.10 01:50	3.479	+0.019
29.10 00:50	3.4486	+0.0007
28.10 23:50	3.3844

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 2.9535

макс: 4.3328

за месяц:

3.0222

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
03.11.2024	3.0646	-0.1549
02.11.2024	3.2195	-0.071
01.11.2024	3.2905	-0.1311
31.10.2024	3.4216	-0.1621
30.10.2024	3.5837	-0.0124
29.10.2024	3.5961	+0.2106
28.10.2024	3.3855	-0.019
27.10.2024	3.4045	-0.0262
26.10.2024	3.4307	-0.1927
25.10.2024	3.6234	-0.0805
24.10.2024	3.7039	+0.0109
23.10.2024	3.693	-0.1311
22.10.2024	3.8241	-0.1247
21.10.2024	3.9488	+0.0185
20.10.2024	3.9303	+0.0973
19.10.2024	3.833	-0.0096
18.10.2024	3.8426	+0.0072
17.10.2024	3.8354	-0.1577
16.10.2024	3.9931	-0.1335
15.10.2024	4.1266	+0.0075
14.10.2024	4.1191	+0.1751
13.10.2024	3.944	-0.2074
12.10.2024	4.1514	+0.1491
11.10.2024	4.0023	+0.1241
10.10.2024	3.8782	-0.1647
09.10.2024	4.0429	-0.1701
08.10.2024	4.213	-0.1198
07.10.2024	4.3328	+0.1744
06.10.2024	4.1584	-0.009
05.10.2024	4.1674	+0.0769
04.10.2024	4.0905

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.

мин: 2.9535

макс: 5.053

за квартал:

3.0222

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
03.11.2024	3.0646	-0.1549
02.11.2024	3.2195	-0.071
01.11.2024	3.2905	-0.1311
31.10.2024	3.4216	-0.1621
30.10.2024	3.5837	-0.0124
29.10.2024	3.5961	+0.2106
28.10.2024	3.3855	-0.019
27.10.2024	3.4045	-0.0262
26.10.2024	3.4307	-0.1927
25.10.2024	3.6234	-0.0805
24.10.2024	3.7039	+0.0109
23.10.2024	3.693	-0.1311
22.10.2024	3.8241	-0.1247
21.10.2024	3.9488	+0.0185
20.10.2024	3.9303	+0.0973
19.10.2024	3.833	-0.0096
18.10.2024	3.8426	+0.0072
17.10.2024	3.8354	-0.1577
16.10.2024	3.9931	-0.1335
15.10.2024	4.1266	+0.0075
14.10.2024	4.1191	+0.1751
13.10.2024	3.944	-0.2074
12.10.2024	4.1514	+0.1491
11.10.2024	4.0023	+0.1241
10.10.2024	3.8782	-0.1647
09.10.2024	4.0429	-0.1701
08.10.2024	4.213	-0.1198
07.10.2024	4.3328	+0.1744
06.10.2024	4.1584	-0.009
05.10.2024	4.1674	+0.0769
04.10.2024	4.0905	+0.059
03.10.2024	4.0315	-0.3129
02.10.2024	4.3444	-0.2422
01.10.2024	4.5866	-0.2551
30.09.2024	4.8417	-0.1582
29.09.2024	4.9999	-0.0531
28.09.2024	5.053	+0.0497
27.09.2024	5.0033	+0.0662
26.09.2024	4.9371	+0.5837
25.09.2024	4.3534	+0.1987
24.09.2024	4.1547	-0.0103
23.09.2024	4.165	-0.0503
22.09.2024	4.2153	-0.0256
21.09.2024	4.2409	-0.1584
20.09.2024	4.3993	+0.0005
19.09.2024	4.3988	+0.427
18.09.2024	3.9718	-0.0509
17.09.2024	4.0227	+0.1821
16.09.2024	3.8406	+0.0032
15.09.2024	3.8374	-0.0572
14.09.2024	3.8946	+0.0148
13.09.2024	3.8798	+0.1351
12.09.2024	3.7447	+0.1831
11.09.2024	3.5616	+0.0338
10.09.2024	3.5278	+0.09
09.09.2024	3.4378	+0.1153
08.09.2024	3.3225	+0.0259
07.09.2024	3.2966	+0.0783
06.09.2024	3.2183	-0.0199
05.09.2024	3.2382	-0.049
04.09.2024	3.2872	-0.2771
03.09.2024	3.5643	-0.1854
02.09.2024	3.7497	-0.1392
01.09.2024	3.8889	-0.2438
31.08.2024	4.1327	+0.0109
30.08.2024	4.1218	-0.009
29.08.2024	4.1308	+0.3243
28.08.2024	3.8065	-0.1092
27.08.2024	3.9157	-0.2473
26.08.2024	4.163	-0.1348
25.08.2024	4.2978	+0.2006
24.08.2024	4.0972	+0.3276
23.08.2024	3.7696	+0.2034
22.08.2024	3.5662	+0.1586
21.08.2024	3.4076	-0.0297
20.08.2024	3.4373	+0.0647
19.08.2024	3.3726	-0.0955
18.08.2024	3.4681	+0.0211
17.08.2024	3.447	+0.117
16.08.2024	3.33	-0.0515
15.08.2024	3.3815	-0.0798
14.08.2024	3.4613	-0.0074
13.08.2024	3.4687	+0.0664
12.08.2024	3.4023	-0.0739
11.08.2024	3.4762	-0.0296
10.08.2024	3.5058	-0.0207
09.08.2024	3.5265	+0.2517
08.08.2024	3.2748	+0.0579
07.08.2024	3.2169	-0.0549
06.08.2024	3.2718	+0.2626
05.08.2024	3.0092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот