Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Protocol Zero

    Все криптовалюты » Protocol Zero, Tokamak Network »

    Курс Protocol Zero к Tokamak Network

    Обновлено: 19.09.2024 04:10:01

    =
    Калькулятор ZRO - TON / Обратный расчет: курс Tokamak Network к Protocol Zero
    0
    10010

    Графики

    Динамика изменения курса protocol zero относительно tokamak network, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68534
      макс: 4.3727
      за сутки:
        0.79841

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 04:100.79841-3.5743
      19.09 04:034.3727+3.5673
      19.09 04:000.80543+0.0016
      19.09 03:500.80383+0.00885
      19.09 03:400.79498+0.03135
      19.09 03:300.76363+0.02496
      19.09 03:200.73867-0.01323
      19.09 03:100.7519+0.00095
      19.09 03:000.75095+0.00095
      19.09 02:500.75-0.00244
      19.09 02:400.75244+0.00461
      19.09 02:300.74783+0.00709
      19.09 02:200.74074+0.00229
      19.09 02:100.73845-3.2359
      19.09 02:033.9743+3.2384
      19.09 02:000.73592+0.00411
      19.09 01:500.73181-0.00312
      19.09 01:400.73493-0.00099
      19.09 01:300.73592+0.00396
      19.09 01:200.73196+0.00105
      19.09 01:100.73091+0.00826
      19.09 01:000.72265-0.00065
      19.09 00:500.7233+0.00227
      19.09 00:400.72103+0.00474
      19.09 00:300.71629+0.00276
      19.09 00:200.71353-0.00529
      19.09 00:100.71882-3.1856
      19.09 00:033.9044+3.1877
      19.09 00:000.71666+0.00149
      18.09 23:500.71517+0.0042
      18.09 23:400.71097-0.00233
      18.09 23:300.7133-0.00236
      18.09 23:200.71566+0.00311
      18.09 23:100.71255+0.00295
      18.09 23:000.7096-0.00156
      18.09 22:500.71116-0.00316
      18.09 22:400.71432-0.00589
      18.09 22:300.72021-0.00218
      18.09 22:200.72239-0.00223
      18.09 22:100.72462-3.1368
      18.09 22:033.8614+3.1319
      18.09 22:000.72953-0.00217
      18.09 21:500.7317-0.00334
      18.09 21:400.73504+0.01863
      18.09 21:300.71641-0.01458
      18.09 21:200.73099+0.00444
      18.09 21:100.72655+0.02196
      18.09 21:000.70459-0.0001
      18.09 20:500.70469+0.00264
      18.09 20:400.70205+0.00392
      18.09 20:300.69813+0.0052
      18.09 20:200.69293+0.001
      18.09 20:100.69193-3.0344
      18.09 20:033.7263+3.0369
      18.09 20:000.68941-0.00029
      18.09 19:500.6897-0.00249
      18.09 19:400.69219-0.0001
      18.09 19:300.69229-0.00183
      18.09 19:200.69412+0.002
      18.09 19:100.69212+0.00319
      18.09 19:000.68893+0.00152
      18.09 18:500.68741+0.00207
      18.09 18:400.68534-0.0029
      18.09 18:300.68824-0.00065
      18.09 18:200.68889+0.00174
      18.09 18:100.68715-3.0228
      18.09 18:033.7099+3.0239
      18.09 18:000.68597+0.00018
      18.09 17:500.68579-0.00083
      18.09 17:400.68662-0.00029
      18.09 17:300.68691-0.00091
      18.09 17:200.68782+0.00073
      18.09 17:100.68709+0.00168
      18.09 17:000.68541-0.00064
      18.09 16:500.68605-0.00245
      18.09 16:400.6885-0.00456
      18.09 16:300.69306-0.0029
      18.09 16:200.69596-0.00029
      18.09 16:100.69625-3.0734
      18.09 16:033.7696+3.0736
      18.09 16:000.69602+0.00174
      18.09 15:500.69428-0.00335
      18.09 15:400.69763+4.0E-5
      18.09 15:300.69759+0.00191
      18.09 15:200.69568-0.00084
      18.09 15:100.69652+0.00316
      18.09 15:000.69336-0.00525
      18.09 14:500.69861-9.0E-5
      18.09 14:400.6987+0.00012
      18.09 14:300.69858+0.00104
      18.09 14:200.69754+0.00178
      18.09 14:100.69576-3.0898
      18.09 14:033.7856+3.0856
      18.09 14:000.69996-0.00071
      18.09 13:500.70067-0.00345
      18.09 13:400.70412+0.00137
      18.09 13:300.70275+0.00085
      18.09 13:200.7019-0.00312
      18.09 13:100.70502-0.0005
      18.09 13:000.70552-0.0041
      18.09 12:500.70962+0.0002
      18.09 12:400.70942-0.00104
      18.09 12:300.71046+0.00097
      18.09 12:200.70949-0.00104
      18.09 12:100.71053-3.1099
      18.09 12:033.8204+3.1087
      18.09 12:000.71175-0.00147
      18.09 11:500.71322-0.00108
      18.09 11:400.7143-0.00304
      18.09 11:300.71734+0.00085
      18.09 11:200.71649-0.00091
      18.09 11:100.7174-0.00122
      18.09 11:000.71862-0.00059
      18.09 10:500.71921-0.00481
      18.09 10:400.72402-0.00057
      18.09 10:300.72459-0.00173
      18.09 10:200.72632-0.00051
      18.09 10:100.72683-3.0987
      18.09 10:033.8255+3.101
      18.09 10:000.72452+0.00119
      18.09 09:500.72333-0.0011
      18.09 09:400.72443-0.00209
      18.09 09:300.72652-0.00229
      18.09 09:200.72881+0.00195
      18.09 09:100.72686-0.00086
      18.09 09:000.72772-0.00079
      18.09 08:500.72851-0.00308
      18.09 08:400.73159+5.0E-5
      18.09 08:300.73154+0.00075
      18.09 08:200.73079-0.0023
      18.09 08:100.73309-3.1177
      18.09 08:033.8508+3.1111
      18.09 08:000.73975-0.00108
      18.09 07:500.74083+0.00016
      18.09 07:400.74067-0.00142
      18.09 07:300.74209+0.00423
      18.09 07:200.73786+0.00092
      18.09 07:100.73694+0.00103
      18.09 07:000.73591-0.00216
      18.09 06:500.73807+0.00026
      18.09 06:400.73781-0.00223
      18.09 06:300.74004+0.00139
      18.09 06:200.73865+0.00356
      18.09 06:100.73509-3.0672
      18.09 06:033.8023+3.0672
      18.09 06:000.73506+0.00372
      18.09 05:500.73134+0.00308
      18.09 05:400.72826-0.00095
      18.09 05:300.72921-0.00016
      18.09 05:200.72937+0.00327
      18.09 05:100.7261+0.00108
      18.09 05:000.72502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65945
      макс: 4.3727
      за неделю:
        0.79841

      Таблица изменений курса protocol zero : показать

      ДатаКурс+/-
      19.09 04:100.79841+0.0016
      19.09 03:500.80383+0.00095
      19.09 02:500.75+0.00411
      19.09 01:500.73181-0.00065
      19.09 00:500.7233+0.00149
      18.09 23:500.71517-0.00156
      18.09 22:500.71116-0.00217
      18.09 21:500.7317-0.0001
      18.09 20:500.70469-0.00029
      18.09 19:500.6897+0.00152
      18.09 18:500.68741+0.00018
      18.09 17:500.68579-0.00064
      18.09 16:500.68605+0.00174
      18.09 15:500.69428-0.00525
      18.09 14:500.69861-0.00071
      18.09 13:500.70067-0.0041
      18.09 12:500.70962-0.00147
      18.09 11:500.71322-0.00059
      18.09 10:500.71921+0.00119
      18.09 09:500.72333-0.00079
      18.09 08:500.72851-0.00108
      18.09 07:500.74083-0.00216
      18.09 06:500.73807+0.00372
      18.09 05:500.73134+0.00156
      18.09 04:500.72346+0.0039
      18.09 03:500.72247-0.00152
      18.09 02:500.73278-0.00055
      18.09 01:500.73731+5.0E-5
      18.09 00:500.73864+5.0E-5
      17.09 23:500.73425+0.00274
      17.09 22:500.72957-0.00322
      17.09 21:500.74237-0.00297
      17.09 20:500.74762+0.00078
      17.09 19:500.744+0.00939
      17.09 18:500.73388-0.00173
      17.09 17:500.73666+0.00068
      17.09 16:500.73082+0.00213
      17.09 15:500.74055+0.00073
      17.09 14:500.74803+0.01153
      17.09 13:500.74179-0.00174
      17.09 12:500.74616+3.0E-5
      17.09 11:500.74359-0.00075
      17.09 10:500.73362-0.0009
      17.09 09:500.73605+0.00588
      17.09 08:500.72788+0.00512
      17.09 07:500.70634-0.00069
      17.09 06:500.71054+0.00053
      17.09 05:500.70189-0.00368
      17.09 04:500.69941-0.00237
      17.09 03:500.70498-0.00517
      17.09 02:500.7173-0.0003
      17.09 01:500.70639+0.00224
      17.09 00:500.70225-0.00327
      16.09 23:500.70969-0.00176
      16.09 22:500.71988-0.00143
      16.09 21:500.72195+0.002
      16.09 20:500.72609+0.00326
      16.09 19:500.72159+0.00239
      16.09 18:500.72219-0.00246
      16.09 17:500.71274+0.00982
      16.09 16:500.70553-0.00309
      16.09 15:500.71928-0.00169
      16.09 14:500.7151-0.00242
      16.09 13:500.7065+0.00346
      16.09 12:500.69752-8.0E-5
      16.09 11:500.70023-0.00187
      16.09 10:500.69679-0.00217
      16.09 09:500.67927+0.00563
      16.09 08:500.66901-0.00092
      16.09 07:500.66762-0.00146
      16.09 06:500.67015-0.00468
      16.09 05:500.67535+5.0E-5
      16.09 04:500.67265-0.00111
      16.09 03:500.66842-0.00271
      16.09 02:500.67187+0.00049
      16.09 01:500.66726-0.0018
      16.09 00:500.67247-0.00035
      15.09 23:500.676-0.00054
      15.09 22:500.67658+0.00184
      15.09 21:500.67318+0.00229
      15.09 20:500.67781-0.00162
      15.09 19:500.68141-9.0E-5
      15.09 18:500.69252-0.00013
      15.09 17:500.69294-0.00155
      15.09 16:500.69377-0.00341
      15.09 15:500.68929-0.0023
      15.09 14:500.6846-0.00012
      15.09 13:500.68975-0.00167
      15.09 12:500.68029+0.00061
      15.09 11:500.67916+0.00077
      15.09 10:500.67309+0.0009
      15.09 09:500.67337-0.00144
      15.09 08:500.67512-0.00092
      15.09 07:500.67808-0.001
      15.09 06:500.68232+5.0E-5
      15.09 05:500.68544+0.00093
      15.09 04:500.68493+0.00211
      15.09 03:500.68479-0.00025
      15.09 02:500.68249-0.00145
      15.09 01:500.68445+0.00064
      15.09 00:500.68333+7.0E-5
      14.09 23:500.67876-0.0008
      14.09 22:500.67785-0.00025
      14.09 21:500.67782-0.00229
      14.09 20:500.67976-0.00161
      14.09 19:500.68993+0.00048
      14.09 18:500.6881+0.00077
      14.09 17:500.67659+0.00132
      14.09 16:500.67373-0.00109
      14.09 15:500.67364+0.00144
      14.09 14:500.67116+0.00128
      14.09 13:500.6695+0.00122
      14.09 12:500.66878+0.00077
      14.09 11:500.66514-0.00053
      14.09 10:500.67754-0.00309
      14.09 09:500.68004-0.00064
      14.09 08:500.69142+0.00125
      14.09 07:500.69439-0.00083
      14.09 06:500.69218-0.0007
      14.09 05:500.69311+6.0E-5
      14.09 04:500.68302-0.00211
      14.09 03:500.6748-0.00322
      14.09 02:500.68424+0.00044
      14.09 01:500.68275-2.0E-5
      14.09 00:500.67826+0.00245
      13.09 23:500.67174-0.00249
      13.09 22:500.67503+0.00033
      13.09 21:500.67257-0.00279
      13.09 20:500.67454+0.00106
      13.09 19:500.67199+0.00203
      13.09 18:500.66037-0.00018
      13.09 17:500.66386+0.00246
      13.09 16:500.66617-0.00212
      13.09 15:500.67361-0.00227
      13.09 14:500.68825+0.0013
      13.09 13:500.69801-0.00017
      13.09 12:500.69311+0.00099
      13.09 11:500.69764-0.00136
      13.09 10:500.70216+0.00132
      13.09 09:500.71227-0.0003
      13.09 08:500.70693+0.0028
      13.09 07:500.70235+0.00737
      13.09 06:500.70702+0.00255
      13.09 05:500.69919+0.00526
      13.09 04:500.68436-0.00403
      13.09 03:500.67847-0.0001
      13.09 02:500.67922+0.00076
      13.09 01:500.68365+0.00304
      13.09 00:500.67636+0.00135
      12.09 23:500.67653+0.00641
      12.09 22:500.67146-0.00094
      12.09 21:500.67047+0.00496
      12.09 20:500.65945+0.00393
      12.09 19:500.67208-0.00019
      12.09 18:500.67903-0.0018
      12.09 17:500.69107+0.00172
      12.09 16:500.69212-0.00951
      12.09 15:500.69795+0.00107
      12.09 14:500.69047+0.00165
      12.09 13:500.69096-0.00242
      12.09 12:500.69667-0.00044
      12.09 11:500.69657+0.00041
      12.09 10:500.69365+4.0E-5
      12.09 09:500.69307+0.00567
      12.09 08:500.68811-0.00191
      12.09 07:500.69285+0.0011
      12.09 06:500.69272-0.00124
      12.09 05:500.68201+0.00621
      12.09 04:500.67912
    • * на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
      мин: 0.52473
      макс: 4.3727
      за месяц:
        0.79841
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.76179-0.0145
      17.09.20240.77629+0.03276
      16.09.20240.74353+0.02092
      15.09.20240.72261-0.00058
      14.09.20240.72319-0.00494
      13.09.20240.72813+0.0011
      12.09.20240.72703+0.01543
      11.09.20240.7116+0.0089
      10.09.20240.7027-0.01704
      09.09.20240.71974-0.02056
      08.09.20240.7403-0.01408
      07.09.20240.75438+0.0375
      06.09.20240.71688-0.01761
      05.09.20240.73449-0.00965
      04.09.20240.74414-0.01238
      03.09.20240.75652-0.01157
      02.09.20240.76809-0.00691
      01.09.20240.775-0.04237
      31.08.20240.81737+0.00626
      30.08.20240.81111+0.01706
      29.08.20240.79405+0.05227
      28.08.20240.74178-0.02515
      27.08.20240.76693-0.03103
      26.08.20240.79796+0.00287
      25.08.20240.79509+0.13499
      24.08.20240.6601+0.05491
      23.08.20240.60519+0.02468
      22.08.20240.58051+0.0355
      21.08.20240.54501+0.00432
      20.08.20240.54069+0.01596
      19.08.20240.52473
    • * на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
      мин: 0.35445
      макс: 4.3727
      за квартал:
        0.79841
      Таблица изменений курса protocol zero : показать
      ДатаКурс+/-
      18.09.20240.76179-0.0145
      17.09.20240.77629+0.03276
      16.09.20240.74353+0.02092
      15.09.20240.72261-0.00058
      14.09.20240.72319-0.00494
      13.09.20240.72813+0.0011
      12.09.20240.72703+0.01543
      11.09.20240.7116+0.0089
      10.09.20240.7027-0.01704
      09.09.20240.71974-0.02056
      08.09.20240.7403-0.01408
      07.09.20240.75438+0.0375
      06.09.20240.71688-0.01761
      05.09.20240.73449-0.00965
      04.09.20240.74414-0.01238
      03.09.20240.75652-0.01157
      02.09.20240.76809-0.00691
      01.09.20240.775-0.04237
      31.08.20240.81737+0.00626
      30.08.20240.81111+0.01706
      29.08.20240.79405+0.05227
      28.08.20240.74178-0.02515
      27.08.20240.76693-0.03103
      26.08.20240.79796+0.00287
      25.08.20240.79509+0.13499
      24.08.20240.6601+0.05491
      23.08.20240.60519+0.02468
      22.08.20240.58051+0.0355
      21.08.20240.54501+0.00432
      20.08.20240.54069+0.01596
      19.08.20240.52473-0.03003
      18.08.20240.55476-0.01047
      17.08.20240.56523+0.02441
      16.08.20240.54082-0.00078
      15.08.20240.5416+0.00494
      14.08.20240.53666-0.04386
      13.08.20240.58052+0.00789
      12.08.20240.57263+0.00186
      11.08.20240.57077+0.01393
      10.08.20240.55684-0.02187
      09.08.20240.57871+0.00743
      08.08.20240.57128-0.03787
      07.08.20240.60915-0.01175
      06.08.20240.6209+0.01553
      05.08.20240.60537+0.00226
      04.08.20240.60311-0.03902
      03.08.20240.64213+0.01649
      02.08.20240.62564-0.02538
      01.08.20240.65102-0.05583
      31.07.20240.70685-0.00843
      30.07.20240.71528+0.0127
      29.07.20240.70258-0.01534
      28.07.20240.71792-0.02294
      27.07.20240.74086+0.01191
      26.07.20240.72895-0.00157
      25.07.20240.73052-0.01245
      24.07.20240.74297-0.02422
      23.07.20240.76719-0.02029
      22.07.20240.78748+0.02017
      21.07.20240.76731+0.11563
      20.07.20240.65168+0.08755
      19.07.20240.56413-0.02254
      18.07.20240.58667-0.01389
      17.07.20240.60056+0.041
      16.07.20240.55956+0.01842
      15.07.20240.54114+2.0E-5
      14.07.20240.54112-0.00396
      13.07.20240.54508-0.00269
      12.07.20240.54777-0.03059
      11.07.20240.57836-0.02409
      10.07.20240.60245+0.03711
      09.07.20240.56534-0.00815
      08.07.20240.57349-0.00204
      07.07.20240.57553-0.01229
      06.07.20240.58782+0.07619
      05.07.20240.51163+0.04214
      04.07.20240.46949-0.0463
      03.07.20240.51579+0.00171
      02.07.20240.51408+0.01531
      01.07.20240.49877+0.0736
      30.06.20240.42517+0.04141
      29.06.20240.38376+0.02437
      28.06.20240.35939+0.00494
      27.06.20240.35445-0.01855
      26.06.20240.373-0.02135
      25.06.20240.39435-0.00233
      24.06.20240.39668-0.01941
      23.06.20240.41609-0.01858
      22.06.20240.43467-0.00426
      21.06.20240.43893-0.03719
      20.06.20240.47612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.