Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Protocol Zero
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс Protocol Zero к турецкой лире
Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 130.44 TRY, а общий объем торгов за 24 часа – 1 926 902 892 TRY.
Рыночная капитализация составляет 14 348 903 981 TRY. За последние 24 часа курс Protocol Zero относительно турецкой лиры снизился на -0.75%. Изменение за неделю составило -6.93%.
= | ||
Калькулятор ZRO - TRY / Обратный расчет: курс турецкой лиры к Protocol Zero
|
50% | 50% |
Графики
Динамика изменения курса protocol zero относительно турецкой лиры, за 1 ZRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 128.67макс: 134.67за сутки:
130.44 Таблица изменений курса protocol zero : показать
Дата Курс +/- 22.10 21:40 130.44 -0.14 22.10 21:30 130.58 +0.09 22.10 21:20 130.49 -0.18 22.10 21:10 130.67 +0.63 22.10 21:00 130.04 -0.01 22.10 20:50 130.05 +0.04 22.10 20:40 130.01 -0.02 22.10 20:30 130.03 +0.6 22.10 20:20 129.43 +0.54 22.10 20:10 128.89 +0.22 22.10 20:03 128.67 -0.04 22.10 20:00 128.71 -0.26 22.10 19:50 128.97 -0.46 22.10 19:40 129.43 -0.08 22.10 19:30 129.51 -0.71 22.10 19:20 130.22 +0.19 22.10 19:10 130.03 -0.61 22.10 19:00 130.64 -0.04 22.10 18:50 130.68 +0.21 22.10 18:40 130.47 +0.33 22.10 18:30 130.14 -0.73 22.10 18:20 130.87 -0.15 22.10 18:10 131.02 +0.03 22.10 18:03 130.99 +0.03 22.10 18:00 130.96 +0.39 22.10 17:50 130.57 - 22.10 17:40 130.57 +0.84 22.10 17:30 129.73 -1.14 22.10 17:20 130.87 +1.36 22.10 17:10 129.51 +0.21 22.10 17:00 129.3 +0.21 22.10 16:50 129.09 -0.45 22.10 16:40 129.54 -0.37 22.10 16:30 129.91 +0.51 22.10 16:20 129.4 +0.21 22.10 16:10 129.19 -0.21 22.10 16:03 129.4 -0.22 22.10 16:00 129.62 +0.42 22.10 15:50 129.2 -0.25 22.10 15:40 129.45 -0.55 22.10 15:30 130 -0.76 22.10 15:20 130.76 +0.25 22.10 15:10 130.51 +0.02 22.10 15:00 130.49 +0.04 22.10 14:50 130.45 -0.11 22.10 14:40 130.56 +0.05 22.10 14:30 130.51 -0.03 22.10 14:20 130.54 +0.02 22.10 14:10 130.52 -0.09 22.10 14:03 130.61 +0.07 22.10 14:00 130.54 +0.06 22.10 13:50 130.48 -0.16 22.10 13:40 130.64 +0.39 22.10 13:30 130.25 +0.45 22.10 13:20 129.8 -0.06 22.10 13:10 129.86 +0.2 22.10 13:00 129.66 +0.2 22.10 12:50 129.46 -0.27 22.10 12:40 129.73 +0.07 22.10 12:30 129.66 -0.54 22.10 12:20 130.2 +0.26 22.10 12:10 129.94 -0.28 22.10 12:03 130.22 -0.47 22.10 12:00 130.69 -0.61 22.10 11:50 131.3 +0.72 22.10 11:40 130.58 -1.23 22.10 11:30 131.81 -0.46 22.10 11:20 132.27 +0.4 22.10 11:10 131.87 -0.19 22.10 11:00 132.06 -0.47 22.10 10:50 132.53 +0.02 22.10 10:40 132.51 -0.17 22.10 10:30 132.68 -0.26 22.10 10:20 132.94 -0.22 22.10 10:10 133.16 +0.16 22.10 10:03 133 -0.22 22.10 10:00 133.22 -0.29 22.10 09:50 133.51 -0.19 22.10 09:40 133.7 +0.09 22.10 09:30 133.61 +0.26 22.10 09:20 133.35 -0.05 22.10 09:10 133.4 +0.42 22.10 09:00 132.98 -0.24 22.10 08:50 133.22 +0.3 22.10 08:40 132.92 -0.01 22.10 08:30 132.93 +0.07 22.10 08:20 132.86 +0.35 22.10 08:10 132.51 +0.03 22.10 08:03 132.48 +0.02 22.10 08:00 132.46 -0.08 22.10 07:50 132.54 +0.12 22.10 07:40 132.42 +0.36 22.10 07:30 132.06 -0.06 22.10 07:20 132.12 -0.04 22.10 07:10 132.16 -0.02 22.10 07:00 132.18 +0.07 22.10 06:50 132.11 +0.14 22.10 06:40 131.97 +0.05 22.10 06:30 131.92 -0.05 22.10 06:20 131.97 +0.28 22.10 06:10 131.69 +0.11 22.10 06:03 131.58 -0.06 22.10 06:00 131.64 -0.53 22.10 05:50 132.17 -0.64 22.10 05:40 132.81 -0.12 22.10 05:30 132.93 -0.23 22.10 05:20 133.16 +0.26 22.10 05:10 132.9 +0.16 22.10 05:00 132.74 +0.36 22.10 04:50 132.38 -0.07 22.10 04:40 132.45 -0.32 22.10 04:30 132.77 +0.74 22.10 04:20 132.03 +0.17 22.10 04:10 131.86 +0.08 22.10 04:03 131.78 -0.09 22.10 04:00 131.87 +0.64 22.10 03:50 131.23 +0.47 22.10 03:40 130.76 -1.5 22.10 03:30 132.26 -0.29 22.10 03:20 132.55 +0.03 22.10 03:10 132.52 +0.26 22.10 03:00 132.26 -0.12 22.10 02:50 132.38 +0.04 22.10 02:40 132.34 -0.33 22.10 02:30 132.67 -0.03 22.10 02:20 132.7 -0.02 22.10 02:10 132.72 -0.62 22.10 02:03 133.34 -0.08 22.10 02:00 133.42 -0.1 22.10 01:50 133.52 -0.25 22.10 01:40 133.77 -0.32 22.10 01:30 134.09 +0.14 22.10 01:20 133.95 +0.28 22.10 01:10 133.67 +0.09 22.10 01:00 133.58 +0.02 22.10 00:50 133.56 -0.47 22.10 00:40 134.03 -0.64 22.10 00:30 134.67 +0.39 22.10 00:20 134.28 +0.35 22.10 00:10 133.93 +0.09 22.10 00:03 133.84 +0.03 22.10 00:00 133.81 +0.37 21.10 23:50 133.44 +0.13 21.10 23:40 133.31 +0.98 21.10 23:30 132.33 -0.02 21.10 23:20 132.35 -0.23 21.10 23:10 132.58 -0.18 21.10 23:00 132.76 +0.69 21.10 22:50 132.07 +0.14 21.10 22:40 131.93 -0.07 21.10 22:30 132 -0.05 21.10 22:20 132.05 +0.3 21.10 22:10 131.75 +0.26 21.10 22:03 131.49 +0.07 21.10 22:00 131.42 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 128.36макс: 141.51за неделю:
130.44 Таблица изменений курса protocol zero : показать
Дата Курс +/- 22.10 21:40 130.44 -0.01 22.10 20:50 130.05 -0.26 22.10 19:50 128.97 -0.04 22.10 18:50 130.68 +0.39 22.10 17:50 130.57 +0.21 22.10 16:50 129.09 +0.42 22.10 15:50 129.2 +0.04 22.10 14:50 130.45 +0.06 22.10 13:50 130.48 +0.2 22.10 12:50 129.46 -0.61 22.10 11:50 131.3 -0.47 22.10 10:50 132.53 -0.29 22.10 09:50 133.51 -0.24 22.10 08:50 133.22 -0.08 22.10 07:50 132.54 +0.07 22.10 06:50 132.11 -0.53 22.10 05:50 132.17 +0.36 22.10 04:50 132.38 +0.64 22.10 03:50 131.23 -0.12 22.10 02:50 132.38 -0.1 22.10 01:50 133.52 +0.02 22.10 00:50 133.56 +0.37 21.10 23:50 133.44 +0.69 21.10 22:50 132.07 +0.17 21.10 21:50 131.25 -0.15 21.10 20:50 132.23 +0.02 21.10 19:50 131.13 +0.29 21.10 18:50 132.27 -0.12 21.10 17:50 132.97 -0.45 21.10 16:50 132.6 +0.28 21.10 15:50 133.88 -0.09 21.10 14:50 134.17 -0.27 21.10 13:50 134.64 +0.47 21.10 12:50 134.74 -0.58 21.10 11:50 136.1 -0.24 21.10 10:50 136.81 -0.66 21.10 09:50 139.02 +0.02 21.10 08:50 139.54 - 21.10 07:50 139.71 -0.28 21.10 06:50 140.64 -0.2 21.10 05:50 140.83 -0.3 21.10 04:50 141.51 -0.19 21.10 03:50 140.66 -0.12 21.10 02:50 139.16 +0.35 21.10 01:50 139 +0.12 21.10 00:50 137.32 +0.51 20.10 23:50 137.67 +0.35 20.10 22:50 136.46 -0.17 20.10 21:50 137.19 +0.18 20.10 20:50 135.49 - 20.10 19:50 135.94 +0.02 20.10 18:50 135.21 -0.69 20.10 17:50 136.65 +0.31 20.10 16:50 133.07 -0.54 20.10 15:50 132.75 -0.06 20.10 14:50 133.08 -0.37 20.10 13:50 133 -0.09 20.10 12:50 133.14 -0.73 20.10 11:50 133.56 -0.41 20.10 10:50 133.01 +0.33 20.10 09:50 131.56 -0.02 20.10 08:50 131.05 -0.24 20.10 07:50 130.7 +0.97 20.10 06:50 129.09 -0.04 20.10 05:50 129.26 -0.19 20.10 04:50 129.68 -0.05 20.10 03:50 130.58 +0.2 20.10 02:50 130.68 -0.16 20.10 01:50 130.69 -0.35 20.10 00:50 130.64 -0.17 19.10 23:50 130.35 -0.2 19.10 22:50 129.56 +0.06 19.10 21:50 129.3 -0.07 19.10 20:50 129.03 -0.34 19.10 19:50 129.02 -0.13 19.10 18:50 129.25 +0.21 19.10 17:50 129.43 -0.3 19.10 16:50 128.93 -0.12 19.10 15:50 130.25 -0.16 19.10 14:50 129.66 -0.23 19.10 13:50 130.02 -0.22 19.10 12:50 131.34 -0.25 19.10 11:50 131.75 -0.27 19.10 10:50 131.65 -0.04 19.10 09:50 132.22 +0.04 19.10 08:50 132.17 -0.19 19.10 07:50 132.08 -0.31 19.10 06:50 133.5 +0.04 19.10 05:50 133.15 -0.35 19.10 04:50 133.05 +0.29 19.10 03:50 133.12 -0.18 19.10 02:50 132.94 -0.11 19.10 01:50 132.18 -0.47 19.10 00:50 132.64 -0.12 18.10 23:50 132.9 -0.23 18.10 22:50 133.31 -0.4 18.10 21:50 134.42 -0.12 18.10 20:50 133.8 +0.97 18.10 19:50 132.96 +0.53 18.10 18:50 132.29 -0.21 18.10 17:50 131.07 -0.58 18.10 16:50 130.65 -0.77 18.10 15:50 130.11 -0.07 18.10 14:50 130.79 -0.12 18.10 13:50 131.31 +0.04 18.10 12:50 130.02 +0.16 18.10 11:50 130.37 -0.23 18.10 10:50 130.84 -0.16 18.10 09:50 131.48 +0.44 18.10 08:50 130.13 -0.36 18.10 07:50 130.56 -0.37 18.10 06:50 130.77 +0.51 18.10 05:50 130.4 +0.69 18.10 04:50 130.07 -0.18 18.10 03:50 128.36 -0.31 18.10 02:50 128.87 +0.18 18.10 01:50 129.11 +0.22 18.10 00:50 128.47 -0.17 17.10 23:50 129.4 -0.03 17.10 22:50 128.9 -0.35 17.10 21:50 128.4 -0.29 17.10 20:50 129.82 +0.04 17.10 19:50 130.44 +0.17 17.10 18:50 131.3 +0.28 17.10 17:50 129.66 -0.68 17.10 16:50 131.13 -0.34 17.10 15:50 130.32 -0.13 17.10 14:50 128.45 +0.31 17.10 13:50 129.94 -0.09 17.10 12:50 131.04 +0.03 17.10 11:50 131.57 +0.03 17.10 10:50 131.01 -0.45 17.10 09:50 133.22 -0.86 17.10 08:50 133.81 -0.21 17.10 07:50 134.67 +0.18 17.10 06:50 135.88 +0.22 17.10 05:50 134.98 +0.97 17.10 04:50 135.34 -0.54 17.10 03:50 136.03 +0.2 17.10 02:50 134.35 -0.07 17.10 01:50 135.74 -0.01 17.10 00:50 134.84 -0.38 16.10 23:50 135.92 +0.13 16.10 22:50 133.98 +0.14 16.10 21:50 133.6 -0.36 16.10 20:50 134.08 +0.59 16.10 19:50 133.31 -0.44 16.10 18:50 134.35 +0.04 16.10 17:50 134.11 +0.07 16.10 16:50 134.86 -0.35 16.10 15:50 136.54 -0.2 16.10 14:50 137.23 +0.19 16.10 13:50 136.68 -0.69 16.10 12:50 137.57 -0.24 16.10 11:50 137.7 +0.08 16.10 10:50 136.07 +0.1 16.10 09:50 137.56 -0.41 16.10 08:50 140.02 +0.54 16.10 07:50 138.42 - 16.10 06:50 140.58 -0.12 16.10 05:50 141.24 +0.98 16.10 04:50 140.17 -0.49 16.10 03:50 139.88 +0.06 16.10 02:50 140.45 -0.12 16.10 01:50 139.29 +0.64 16.10 00:50 137.59 +0.26 15.10 23:50 137.22 +0.17 15.10 22:50 140.15 -
* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.
мин: 128.36макс: 172.63за месяц:
130.44 Дата Курс +/- 21.10.2024 135.26 +1.16 20.10.2024 134.1 +3.31 19.10.2024 130.79 -0.67 18.10.2024 131.46 +0.62 17.10.2024 130.84 -5.63 16.10.2024 136.47 -4.78 15.10.2024 141.25 +0.18 14.10.2024 141.07 +5.91 13.10.2024 135.16 -7.11 12.10.2024 142.27 +5.1 11.10.2024 137.17 +4.68 10.10.2024 132.49 -5.86 09.10.2024 138.35 -5.98 08.10.2024 144.33 -4.09 07.10.2024 148.42 +6.27 06.10.2024 142.15 -0.31 05.10.2024 142.46 +2.37 04.10.2024 140.09 +2.44 03.10.2024 137.65 -11.04 02.10.2024 148.69 -8.13 01.10.2024 156.82 -8.65 30.09.2024 165.47 -5.34 29.09.2024 170.81 -1.82 28.09.2024 172.63 +1.69 27.09.2024 170.94 +2.36 26.09.2024 168.58 +20.04 25.09.2024 148.54 +6.79 24.09.2024 141.75 -0.5 23.09.2024 142.25 -1.64 22.09.2024 143.89 -0.87 21.09.2024 144.76 -
* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев.
Таблица изменений курса protocol zero : показать
Дата Курс +/- 21.10.2024 135.26 +1.16 20.10.2024 134.1 +3.31 19.10.2024 130.79 -0.67 18.10.2024 131.46 +0.62 17.10.2024 130.84 -5.63 16.10.2024 136.47 -4.78 15.10.2024 141.25 +0.18 14.10.2024 141.07 +5.91 13.10.2024 135.16 -7.11 12.10.2024 142.27 +5.1 11.10.2024 137.17 +4.68 10.10.2024 132.49 -5.86 09.10.2024 138.35 -5.98 08.10.2024 144.33 -4.09 07.10.2024 148.42 +6.27 06.10.2024 142.15 -0.31 05.10.2024 142.46 +2.37 04.10.2024 140.09 +2.44 03.10.2024 137.65 -11.04 02.10.2024 148.69 -8.13 01.10.2024 156.82 -8.65 30.09.2024 165.47 -5.34 29.09.2024 170.81 -1.82 28.09.2024 172.63 +1.69 27.09.2024 170.94 +2.36 26.09.2024 168.58 +20.04 25.09.2024 148.54 +6.79 24.09.2024 141.75 -0.5 23.09.2024 142.25 -1.64 22.09.2024 143.89 -0.87 21.09.2024 144.76 -5.33 20.09.2024 150.09 +0.21 19.09.2024 149.88 +14.4 18.09.2024 135.48 -1.61 17.09.2024 137.09 +6.55 16.09.2024 130.54 +0.31 15.09.2024 130.23 -1.96 14.09.2024 132.19 +0.56 13.09.2024 131.63 +4.67 12.09.2024 126.96 +5.87 11.09.2024 121.09 +0.99 10.09.2024 120.1 +3.02 09.09.2024 117.08 +4.18 08.09.2024 112.9 +0.89 07.09.2024 112.01 +2.66 06.09.2024 109.35 -0.58 05.09.2024 109.93 -1.94 04.09.2024 111.87 -9.37 03.09.2024 121.24 -6.03 02.09.2024 127.27 -5.24 01.09.2024 132.51 -8.31 31.08.2024 140.82 +0.37 30.08.2024 140.45 -0.35 29.08.2024 140.8 +11.15 28.08.2024 129.65 -3.63 27.08.2024 133.28 -8.39 26.08.2024 141.67 -4.33 25.08.2024 146 +6.81 24.08.2024 139.19 +10.96 23.08.2024 128.23 +7.25 22.08.2024 120.98 +5.39 21.08.2024 115.59 -0.93 20.08.2024 116.52 +2.68 19.08.2024 113.84 -2.84 18.08.2024 116.68 +0.71 17.08.2024 115.97 +3.72 16.08.2024 112.25 -1.46 15.08.2024 113.71 -2.51 14.08.2024 116.22 -0.16 13.08.2024 116.38 +2.24 12.08.2024 114.14 -2.31 11.08.2024 116.45 -1 10.08.2024 117.45 -0.79 09.08.2024 118.24 +8.55 08.08.2024 109.69 +1.88 07.08.2024 107.81 -2.18 06.08.2024 109.99 +9.52 05.08.2024 100.47 -12.91 04.08.2024 113.38 -7.95 03.08.2024 121.33 -5.53 02.08.2024 126.86 -9.83 01.08.2024 136.69 -13.17 31.07.2024 149.86 +1.35 30.07.2024 148.51 +1.9 29.07.2024 146.61 -0.02 28.07.2024 146.63 -6.97 27.07.2024 153.6 +1.28 26.07.2024 152.32 +2.71 25.07.2024 149.61 -9.57 24.07.2024 159.18 +159.18 23.07.2024 0