Курсы криптовалют к Protocol Zero

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Украинская гривна » Protocol Zero »

Курс Protocol Zero к украинской гривне

Обновлено: 22.10.2024 21:40:01
Стоимость Protocol Zero (ZRO) на текущий момент составляет 157.15 UAH, а общий объем торгов за 24 часа – 2 321 352 788 UAH. Рыночная капитализация составляет 17 286 220 493 UAH. За последние 24 часа курс Protocol Zero относительно украинской гривны снизился на -0.95%. Изменение за неделю составило -6.91%.


	=
Калькулятор ZRO - UAH / Обратный расчет: курс украинской гривны к Protocol Zero

Покупать ZRO?Продавать ZRO?

50%

Графики

Динамика изменения курса protocol zero относительно украинской гривны, за 1 ZRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 155.04

макс: 162.57

за сутки:

157.15

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	157.15	-0.16
22.10 21:30	157.31	+0.11
22.10 21:20	157.2	-0.22
22.10 21:10	157.42	+0.76
22.10 21:00	156.66	-0.05
22.10 20:50	156.71	+0.05
22.10 20:40	156.66	-0.02
22.10 20:30	156.68	+0.72
22.10 20:20	155.96	+0.64
22.10 20:10	155.32	+0.28
22.10 20:03	155.04	-0.05
22.10 20:00	155.09	-0.3
22.10 19:50	155.39	-0.55
22.10 19:40	155.94	-0.09
22.10 19:30	156.03	-0.86
22.10 19:20	156.89	+0.22
22.10 19:10	156.67	-0.73
22.10 19:00	157.4	-0.04
22.10 18:50	157.44	+0.25
22.10 18:40	157.19	+0.4
22.10 18:30	156.79	-0.88
22.10 18:20	157.67	-0.18
22.10 18:10	157.85	+0.04
22.10 18:03	157.81	+0.04
22.10 18:00	157.77	+0.46
22.10 17:50	157.31	+0.01
22.10 17:40	157.3	+1
22.10 17:30	156.3	-1.36
22.10 17:20	157.66	+1.64
22.10 17:10	156.02	+0.25
22.10 17:00	155.77	+0.2
22.10 16:50	155.57	-0.54
22.10 16:40	156.11	-0.45
22.10 16:30	156.56	+0.61
22.10 16:20	155.95	+0.26
22.10 16:10	155.69	-0.26
22.10 16:03	155.95	-0.27
22.10 16:00	156.22	+0.32
22.10 15:50	155.9	-0.3
22.10 15:40	156.2	-0.66
22.10 15:30	156.86	-0.92
22.10 15:20	157.78	+0.31
22.10 15:10	157.47	+0.01
22.10 15:00	157.46	-0.03
22.10 14:50	157.49	-0.13
22.10 14:40	157.62	+0.06
22.10 14:30	157.56	-0.03
22.10 14:20	157.59	+0.03
22.10 14:10	157.56	-0.12
22.10 14:03	157.68	+0.09
22.10 14:00	157.59	+0.09
22.10 13:50	157.5	-0.2
22.10 13:40	157.7	+0.48
22.10 13:30	157.22	+0.54
22.10 13:20	156.68	-0.07
22.10 13:10	156.75	+0.24
22.10 13:00	156.51	+0.23
22.10 12:50	156.28	-0.33
22.10 12:40	156.61	+0.09
22.10 12:30	156.52	-0.65
22.10 12:20	157.17	+0.3
22.10 12:10	156.87	-0.33
22.10 12:03	157.2	-0.56
22.10 12:00	157.76	-0.76
22.10 11:50	158.52	+0.87
22.10 11:40	157.65	-1.49
22.10 11:30	159.14	-0.56
22.10 11:20	159.7	+0.49
22.10 11:10	159.21	-0.23
22.10 11:00	159.44	-0.6
22.10 10:50	160.04	+0.02
22.10 10:40	160.02	-0.2
22.10 10:30	160.22	-0.32
22.10 10:20	160.54	-0.27
22.10 10:10	160.81	+0.2
22.10 10:03	160.61	-0.27
22.10 10:00	160.88	-0.36
22.10 09:50	161.24	-0.23
22.10 09:40	161.47	+0.12
22.10 09:30	161.35	+0.3
22.10 09:20	161.05	-0.05
22.10 09:10	161.1	+0.5
22.10 09:00	160.6	-0.33
22.10 08:50	160.93	+0.36
22.10 08:40	160.57	-0.01
22.10 08:30	160.58	+0.09
22.10 08:20	160.49	+0.42
22.10 08:10	160.07	+0.03
22.10 08:03	160.04	+0.03
22.10 08:00	160.01	-0.1
22.10 07:50	160.11	+0.15
22.10 07:40	159.96	+0.43
22.10 07:30	159.53	-0.07
22.10 07:20	159.6	-0.05
22.10 07:10	159.65	-0.02
22.10 07:00	159.67	+0.16
22.10 06:50	159.51	+0.17
22.10 06:40	159.34	+0.06
22.10 06:30	159.28	-0.07
22.10 06:20	159.35	+0.35
22.10 06:10	159	+0.13
22.10 06:03	158.87	-0.08
22.10 06:00	158.95	-0.68
22.10 05:50	159.63	-0.77
22.10 05:40	160.4	-0.15
22.10 05:30	160.55	-0.28
22.10 05:20	160.83	+0.31
22.10 05:10	160.52	+0.2
22.10 05:00	160.32	+0.5
22.10 04:50	159.82	-0.08
22.10 04:40	159.9	-0.39
22.10 04:30	160.29	+0.9
22.10 04:20	159.39	+0.2
22.10 04:10	159.19	+0.1
22.10 04:03	159.09	-0.11
22.10 04:00	159.2	+0.76
22.10 03:50	158.44	+0.56
22.10 03:40	157.88	-1.81
22.10 03:30	159.69	-0.35
22.10 03:20	160.04	+0.04
22.10 03:10	160	+0.32
22.10 03:00	159.68	-0.07
22.10 02:50	159.75	+0.05
22.10 02:40	159.7	-0.39
22.10 02:30	160.09	-0.04
22.10 02:20	160.13	-0.03
22.10 02:10	160.16	-0.75
22.10 02:03	160.91	-0.1
22.10 02:00	161.01	-0.19
22.10 01:50	161.2	-0.29
22.10 01:40	161.49	-0.39
22.10 01:30	161.88	+0.16
22.10 01:20	161.72	+0.35
22.10 01:10	161.37	+0.1
22.10 01:00	161.27	+0.04
22.10 00:50	161.23	-0.57
22.10 00:40	161.8	-0.77
22.10 00:30	162.57	+0.46
22.10 00:20	162.11	+0.43
22.10 00:10	161.68	+0.1
22.10 00:03	161.58	+0.03
22.10 00:00	161.55	+0.43
21.10 23:50	161.12	+0.16
21.10 23:40	160.96	+1.18
21.10 23:30	159.78	-0.02
21.10 23:20	159.8	-0.28
21.10 23:10	160.08	-0.22
21.10 23:00	160.3	+0.87
21.10 22:50	159.43	+0.17
21.10 22:40	159.26	-0.09
21.10 22:30	159.35	-0.06
21.10 22:20	159.41	+0.36
21.10 22:10	159.05	+0.31
21.10 22:03	158.74	+0.09
21.10 22:00	158.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 154.63

макс: 170.27

за неделю:

157.15

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
22.10 21:40	157.15	-0.05
22.10 20:50	156.71	-0.3
22.10 19:50	155.39	-0.04
22.10 18:50	157.44	+0.46
22.10 17:50	157.31	+0.2
22.10 16:50	155.57	+0.32
22.10 15:50	155.9	-0.03
22.10 14:50	157.49	+0.09
22.10 13:50	157.5	+0.23
22.10 12:50	156.28	-0.76
22.10 11:50	158.52	-0.6
22.10 10:50	160.04	-0.36
22.10 09:50	161.24	-0.33
22.10 08:50	160.93	-0.1
22.10 07:50	160.11	+0.16
22.10 06:50	159.51	-0.68
22.10 05:50	159.63	+0.5
22.10 04:50	159.82	+0.76
22.10 03:50	158.44	-0.07
22.10 02:50	159.75	-0.19
22.10 01:50	161.2	+0.04
22.10 00:50	161.23	+0.43
21.10 23:50	161.12	+0.87
21.10 22:50	159.43	+0.2
21.10 21:50	158.45	-0.21
21.10 20:50	159.66	+0.13
21.10 19:50	158.23	+0.73
21.10 18:50	159.22	-0.52
21.10 17:50	160.43	-0.55
21.10 16:50	159.99	+0.39
21.10 15:50	161.48	-0.1
21.10 14:50	161.82	-0.27
21.10 13:50	162.32	+0.69
21.10 12:50	162.31	-0.66
21.10 11:50	163.9	-0.27
21.10 10:50	164.74	-0.65
21.10 09:50	167.25	+0.05
21.10 08:50	167.85	-
21.10 07:50	168.06	-0.33
21.10 06:50	169.17	-0.3
21.10 05:50	169.47	-0.34
21.10 04:50	170.27	-0.51
21.10 03:50	169.54	+0.11
21.10 02:50	167.48	+0.26
21.10 01:50	167.45	+0.1
21.10 00:50	165.48	+0.56
20.10 23:50	165.96	-0.04
20.10 22:50	164.96	-0.19
20.10 21:50	165.84	+0.22
20.10 20:50	163.79	-
20.10 19:50	164.34	+0.03
20.10 18:50	163.45	-0.84
20.10 17:50	165.2	+0.39
20.10 16:50	160.86	-0.65
20.10 15:50	160.48	-0.07
20.10 14:50	160.88	-0.45
20.10 13:50	160.78	-0.1
20.10 12:50	160.95	-0.88
20.10 11:50	161.46	-0.49
20.10 10:50	160.79	+0.41
20.10 09:50	159.04	-0.02
20.10 08:50	158.42	-0.29
20.10 07:50	158	+1.17
20.10 06:50	156.06	-0.05
20.10 05:50	156.27	-0.23
20.10 04:50	156.77	-0.06
20.10 03:50	157.86	+0.25
20.10 02:50	157.98	-0.2
20.10 01:50	157.99	-0.41
20.10 00:50	157.92	-0.21
19.10 23:50	157.58	-0.23
19.10 22:50	156.62	+0.08
19.10 21:50	156.31	-0.09
19.10 20:50	155.99	-0.41
19.10 19:50	155.97	-0.16
19.10 18:50	156.25	+0.25
19.10 17:50	156.47	-0.36
19.10 16:50	155.86	-0.15
19.10 15:50	157.46	-0.19
19.10 14:50	156.74	-0.28
19.10 13:50	157.18	-0.26
19.10 12:50	158.77	-0.3
19.10 11:50	159.27	-0.34
19.10 10:50	159.16	-0.05
19.10 09:50	159.84	+0.05
19.10 08:50	159.78	-0.22
19.10 07:50	159.67	-0.37
19.10 06:50	161.39	+0.05
19.10 05:50	160.96	-0.43
19.10 04:50	160.85	+0.35
19.10 03:50	160.93	+0.25
19.10 02:50	160.24	-0.07
19.10 01:50	159.26	-0.56
19.10 00:50	159.81	-0.22
18.10 23:50	160.21	-0.2
18.10 22:50	160.63	-0.37
18.10 21:50	161.86	-0.15
18.10 20:50	161.11	+1.1
18.10 19:50	160.16	+0.56
18.10 18:50	159.43	-0.11
18.10 17:50	157.82	-0.47
18.10 16:50	157.08	-0.94
18.10 15:50	156.44	-0.15
18.10 14:50	157.32	-0.15
18.10 13:50	157.94	+0.08
18.10 12:50	156.36	+0.07
18.10 11:50	156.9	-0.37
18.10 10:50	157.57	-0.21
18.10 09:50	158.37	+0.51
18.10 08:50	156.76	-0.48
18.10 07:50	157.32	-0.46
18.10 06:50	157.59	+0.61
18.10 05:50	157.14	+0.86
18.10 04:50	156.71	-0.2
18.10 03:50	154.63	-0.38
18.10 02:50	155.26	+0.07
18.10 01:50	155.69	+0.18
18.10 00:50	155	-0.24
17.10 23:50	156.16	-0.02
17.10 22:50	155.53	-0.43
17.10 21:50	154.93	-0.41
17.10 20:50	156.71	-0.02
17.10 19:50	157.53	+0.24
17.10 18:50	158.53	+0.49
17.10 17:50	156.4	-0.86
17.10 16:50	158.21	-0.41
17.10 15:50	157.23	-0.29
17.10 14:50	155.11	+0.43
17.10 13:50	156.85	-0.11
17.10 12:50	158.18	+0.06
17.10 11:50	158.8	+0.1
17.10 10:50	158.06	-0.42
17.10 09:50	160.6	-1.02
17.10 08:50	161.3	-0.26
17.10 07:50	162.34	+0.15
17.10 06:50	163.87	+0.16
17.10 05:50	162.9	+1.17
17.10 04:50	163.34	-0.64
17.10 03:50	164.16	+0.25
17.10 02:50	162.12	-0.1
17.10 01:50	163.82	-0.1
17.10 00:50	162.81	-0.38
16.10 23:50	164.04	+0.17
16.10 22:50	161.69	+0.17
16.10 21:50	161.24	-0.41
16.10 20:50	161.79	+0.7
16.10 19:50	160.87	-0.52
16.10 18:50	162.11	+0.17
16.10 17:50	161.7	+0.15
16.10 16:50	162.54	-0.36
16.10 15:50	164.51	-0.16
16.10 14:50	165.26	+0.18
16.10 13:50	164.65	-1.04
16.10 12:50	165.93	-0.23
16.10 11:50	166.03	+0.17
16.10 10:50	163.99	+0.23
16.10 09:50	165.68	-0.49
16.10 08:50	168.64	+0.63
16.10 07:50	166.73	-0.03
16.10 06:50	169.35	-0.12
16.10 05:50	170.12	+1.2
16.10 04:50	168.81	-0.56
16.10 03:50	168.44	-
16.10 02:50	169.2	-0.19
16.10 01:50	167.85	+0.84
16.10 00:50	165.73	+0.34
15.10 23:50	165.26	+0.19
15.10 22:50	168.81

* на графике представлен средесуточный курс protocol zero в течение последних 30 дней.

мин: 154.63

макс: 208.89

за месяц:

157.15

Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	162.82	+0.71
20.10.2024	162.11	+4
19.10.2024	158.11	-0.32
18.10.2024	158.43	+0.45
17.10.2024	157.98	-6.68
16.10.2024	164.66	-5.45
15.10.2024	170.11	+0.28
14.10.2024	169.83	+7.28
13.10.2024	162.55	-8.55
12.10.2024	171.1	+6.47
11.10.2024	164.63	+4.82
10.10.2024	159.81	-6.54
09.10.2024	166.35	-7.37
08.10.2024	173.72	-4.52
07.10.2024	178.24	+6.66
06.10.2024	171.58	-0.38
05.10.2024	171.96	+3.59
04.10.2024	168.37	+2.25
03.10.2024	166.12	-12.98
02.10.2024	179.1	-10.23
01.10.2024	189.33	-10.38
30.09.2024	199.71	-6.98
29.09.2024	206.69	-2.2
28.09.2024	208.89	+3.01
27.09.2024	205.88	+2.54
26.09.2024	203.34	+23.9
25.09.2024	179.44	+7.64
24.09.2024	171.8	-0.44
23.09.2024	172.24	-2.74
22.09.2024	174.98	-1.06
21.09.2024	176.04

* на графике представлен средесуточный курс protocol zero в течение последних 3 месяцев. Таблица изменений курса protocol zero : показать

Дата	Курс	+/-
21.10.2024	162.82	+0.71
20.10.2024	162.11	+4
19.10.2024	158.11	-0.32
18.10.2024	158.43	+0.45
17.10.2024	157.98	-6.68
16.10.2024	164.66	-5.45
15.10.2024	170.11	+0.28
14.10.2024	169.83	+7.28
13.10.2024	162.55	-8.55
12.10.2024	171.1	+6.47
11.10.2024	164.63	+4.82
10.10.2024	159.81	-6.54
09.10.2024	166.35	-7.37
08.10.2024	173.72	-4.52
07.10.2024	178.24	+6.66
06.10.2024	171.58	-0.38
05.10.2024	171.96	+3.59
04.10.2024	168.37	+2.25
03.10.2024	166.12	-12.98
02.10.2024	179.1	-10.23
01.10.2024	189.33	-10.38
30.09.2024	199.71	-6.98
29.09.2024	206.69	-2.2
28.09.2024	208.89	+3.01
27.09.2024	205.88	+2.54
26.09.2024	203.34	+23.9
25.09.2024	179.44	+7.64
24.09.2024	171.8	-0.44
23.09.2024	172.24	-2.74
22.09.2024	174.98	-1.06
21.09.2024	176.04	-5.75
20.09.2024	181.79	-0.31
19.09.2024	182.1	+17.29
18.09.2024	164.81	-2.02
17.09.2024	166.83	+7.51
16.09.2024	159.32	+0.84
15.09.2024	158.48	-2.39
14.09.2024	160.87	+0.29
13.09.2024	160.58	+5.99
12.09.2024	154.59	+8.02
11.09.2024	146.57	+1.34
10.09.2024	145.23	+3.83
09.09.2024	141.4	+4.58
08.09.2024	136.82	+1.08
07.09.2024	135.74	+3.84
06.09.2024	131.9	-1.34
05.09.2024	133.24	-2.31
04.09.2024	135.55	-11.85
03.09.2024	147.4	-7.1
02.09.2024	154.5	-5.18
01.09.2024	159.68	-10.02
31.08.2024	169.7	+0.5
30.08.2024	169.2	-0.8
29.08.2024	170	+13.06
28.08.2024	156.94	-4.84
27.08.2024	161.78	-10.63
26.08.2024	172.41	-5.33
25.08.2024	177.74	+8.29
24.08.2024	169.45	+13.49
23.08.2024	155.96	+9.03
22.08.2024	146.93	+5.99
21.08.2024	140.94	-1.31
20.08.2024	142.25	+2.54
19.08.2024	139.71	-3.39
18.08.2024	143.1	+0.87
17.08.2024	142.23	+4.84
16.08.2024	137.39	-1.85
15.08.2024	139.24	-3.59
14.08.2024	142.83	-0.65
13.08.2024	143.48	+2.85
12.08.2024	140.63	-2.33
11.08.2024	142.96	-1.22
10.08.2024	144.18	-0.99
09.08.2024	145.17	+11.01
08.08.2024	134.16	+2.41
07.08.2024	131.75	-2.63
06.08.2024	134.38	+10.21
05.08.2024	124.17	-16.09
04.08.2024	140.26	-9.84
03.08.2024	150.1	-7.57
02.08.2024	157.67	-12.6
01.08.2024	170.27	-15.54
31.07.2024	185.81	+1.53
30.07.2024	184.28	+2.19
29.07.2024	182.09	-0.75
28.07.2024	182.84	-8.69
27.07.2024	191.53	+1.89
26.07.2024	189.64	+2.81
25.07.2024	186.83	-12.86
24.07.2024	199.69	+199.69
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот