Курсы криптовалют к Qualcomm Tokenized Stock (Ondo)

Bitcoin 78887.79
Эфириум 2558.01
Tether USDt 0.9999
BNB 724.48
XRP 1.4522
USDC 0.99993
Solana 103.71
TRON 0.33932
Hyperliquid 80.8179
Zcash 1181.95
Dogecoin 0.08487
Monero 514.51
Chainlink 11.6998
UNUS SED LEO 8.9901
Cardano 0.21192
Stellar 0.19412
Decimal 0.49453
Ethena USDe 0.9999
Dai 0.9995
Bitcoin Cash 226.81

Все криптовалюты » Qualcomm Tokenized Stock (Ondo) » UNUS SED LEO

Курс Qualcomm Tokenized Stock (Ondo) (QCOMon) к UNUS SED LEO (LEO)

Обновлено: 15.09.2026 00:30:01


	=
Калькулятор QCOMon - LEO / Обратный расчет: курс UNUS SED LEO к Qualcomm Tokenized Stock (Ondo)

Графики

Динамика изменения курса qualcomm tokenized stock (ondo) относительно unus sed leo, за 1 QCOMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса qualcomm tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:30	0
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	20.3856	-0.0347
14.09 21:03	20.4203	+0.102
14.09 19:03	20.3183	+0.1409
14.09 17:03	20.1774	+0.5296
14.09 15:05	19.6478	-0.0003
14.09 15:03	19.6481	+0.0011
14.09 13:03	19.647	-0.3815
14.09 11:05	20.0285	+0.0353
14.09 11:03	19.9932	-0.0126
14.09 07:03	20.0058	+0.0059
14.09 05:03	19.9999	-0.5887
14.09 03:03	20.5886	+0.0457
14.09 01:03	20.5429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса qualcomm tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:30	0
14.09 23:50	0	-0.0347
14.09 21:03	20.4203	+0.102
14.09 19:03	20.3183	+0.1409
14.09 17:03	20.1774	+0.5296
14.09 15:05	19.6478	+0.0011
14.09 13:03	19.647	-0.3815
14.09 11:05	20.0285	-0.0126
14.09 07:03	20.0058	+0.0059
14.09 05:03	19.9999	-0.5887
14.09 03:03	20.5886	+0.0457
14.09 01:03	20.5429	+0.0128
13.09 23:03	20.5301	-0.0545
13.09 21:03	20.5846	+0.0638
13.09 19:03	20.5208	-0.0179
13.09 17:03	20.5387	-0.0494
13.09 15:03	20.5881	+0.0636
13.09 13:03	20.5245	+0.0072
13.09 11:03	20.5173	-0.1023
13.09 09:03	20.6196	+0.0243
13.09 07:03	20.5953	+0.1711
13.09 05:03	20.4242	+0.0495
13.09 03:03	20.3747	-0.008
13.09 01:03	20.3827	-0.026
12.09 23:03	20.4087	-0.0238
12.09 21:03	20.4325	-0.0731
12.09 19:03	20.5056	+0.0537
12.09 17:03	20.4519	+0.0132
12.09 15:03	20.4387	-0.0335
12.09 13:03	20.4722	+0.0462
12.09 11:03	20.426	+0.0793
12.09 09:15	20.3467	+0.0274
12.09 07:03	20.3345	-0.0573
12.09 05:03	20.3918	+0.1303
12.09 03:03	20.2615	+0.0046
12.09 01:03	20.2569	+0.0116
11.09 23:03	20.2453	-0.3998
11.09 21:03	20.6451	+0.0906
11.09 19:03	20.5545	+0.3027
11.09 17:40	20.2518	+0.6096
11.09 15:43	19.8396	-0.013
11.09 13:46	19.8646	-0.0441
11.09 11:43	19.8954	-0.0727
11.09 09:23	19.9476	+0.2234
11.09 07:03	19.7296	-0.0246
11.09 05:03	19.7542	+0.2368
11.09 03:03	19.5174	-0.0367
11.09 01:03	19.5541	-0.1289
10.09 23:03	19.683	-0.1045
10.09 21:03	19.7875	-0.0544
10.09 19:03	19.8419	+0.7106
10.09 17:03	19.1313	-0.1701
10.09 15:03	19.3014	-0.1352
10.09 13:03	19.4366	-0.1543
10.09 11:03	19.5909	+0.086
10.09 09:03	19.5049	+0.1127
10.09 07:03	19.3922	-0.0497
10.09 05:03	19.4419	-0.0785
10.09 03:03	19.5204	-0.0374
10.09 01:03	19.5578	+0.0201
09.09 23:03	19.5377	-0.0108
09.09 21:03	19.5485	+0.1152
09.09 19:03	19.4333	-0.1406
09.09 17:03	19.5739	+0.2811
09.09 15:03	19.2928	-0.0608
09.09 13:03	19.3536	-0.2029
09.09 11:03	19.5565	+0.0745
09.09 09:03	19.482	+0.1236
09.09 07:03	19.3584	-0.1476
09.09 05:03	19.506	+0.1899
09.09 03:03	19.3161	-0.009
09.09 01:03	19.3251	+0.1205
08.09 23:03	19.2046	-0.0172
08.09 21:03	19.2218	-0.1227
08.09 19:03	19.3445	-0.0272
08.09 17:03	19.3717	+0.5129
08.09 15:03	18.8588	+0.0039
08.09 13:03	18.8549	-0.0232
08.09 11:03	18.8781	+0.0664
08.09 09:03	18.8117	-0.0323
08.09 07:03	18.844	+0.027
08.09 05:03	18.817	+0.098
08.09 03:03	18.719	-0.109
08.09 01:03	18.828

* на графике представлен средесуточный курс qualcomm tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса qualcomm tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	20.538	+0.133
12.09.2026	20.405	+0.4401
11.09.2026	19.9649	+0.4431
10.09.2026	19.5218	+0.0613
09.09.2026	19.4605	+0.4312
08.09.2026	19.0293	+0.307
07.09.2026	18.7223	+0.2751
06.09.2026	18.4472	-0.1276
05.09.2026	18.5748	+0.0491
04.09.2026	18.5257	+0.1147
03.09.2026	18.411	+0.1512
02.09.2026	18.2598	+0.0894
01.09.2026	18.1704	+0.6441
31.08.2026	17.5263	+0.234
30.08.2026	17.2923	-0.0067
29.08.2026	17.299	-0.3662
28.08.2026	17.6652	-0.2263
27.08.2026	17.8915	+0.2446
26.08.2026	17.6469	+0.241
25.08.2026	17.4059	+0.1155
23.08.2026	17.2904	-0.1426
22.08.2026	17.433	-0.1929
21.08.2026	17.6259	-0.0693
20.08.2026	17.6952	+0.0875
19.08.2026	17.6077	+0.4356
18.08.2026	17.1721	-0.6114
17.08.2026	17.7835	-0.2596
16.08.2026	18.0431	-0.8409
15.08.2026	18.884	+0.7433
14.08.2026	18.1407

* на графике представлен средесуточный курс qualcomm tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса qualcomm tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	20.538	+0.133
12.09.2026	20.405	+0.4401
11.09.2026	19.9649	+0.4431
10.09.2026	19.5218	+0.0613
09.09.2026	19.4605	+0.4312
08.09.2026	19.0293	+0.307
07.09.2026	18.7223	+0.2751
06.09.2026	18.4472	-0.1276
05.09.2026	18.5748	+0.0491
04.09.2026	18.5257	+0.1147
03.09.2026	18.411	+0.1512
02.09.2026	18.2598	+0.0894
01.09.2026	18.1704	+0.6441
31.08.2026	17.5263	+0.234
30.08.2026	17.2923	-0.0067
29.08.2026	17.299	-0.3662
28.08.2026	17.6652	-0.2263
27.08.2026	17.8915	+0.2446
26.08.2026	17.6469	+0.241
25.08.2026	17.4059	+0.1155
23.08.2026	17.2904	-0.1426
22.08.2026	17.433	-0.1929
21.08.2026	17.6259	-0.0693
20.08.2026	17.6952	+0.0875
19.08.2026	17.6077	+0.4356
18.08.2026	17.1721	-0.6114
17.08.2026	17.7835	-0.2596
16.08.2026	18.0431	-0.8409
15.08.2026	18.884	+0.7433
14.08.2026	18.1407	+0.4788
13.08.2026	17.6619	-0.4294
12.08.2026	18.0913	+0.5972
11.08.2026	17.4941	-0.0131
10.08.2026	17.5072	+0.0996
09.08.2026	17.4076	-0.0553
08.08.2026	17.4629	+0.5403
07.08.2026	16.9226	+0.5029
06.08.2026	16.4197	-0.2351
05.08.2026	16.6548	+0.4723
04.08.2026	16.1825	+0.7772
03.08.2026	15.4053	-0.0768
02.08.2026	15.4821	+0.1392
01.08.2026	15.3429	-0.341
31.07.2026	15.6839	+0.1896
30.07.2026	15.4943	-1.1032
29.07.2026	16.5975	-0.6279
28.07.2026	17.2254	-0.4632
27.07.2026	17.6886	+0.2119
26.07.2026	17.4767	+0.1248
25.07.2026	17.3519	-0.4667
24.07.2026	17.8186	-0.2351
23.07.2026	18.0537	-0.0526
22.07.2026	18.1063	+0.0264
21.07.2026	18.0799	+0.0055
20.07.2026	18.0744	+0.3107
19.07.2026	17.7637	+0.0029
18.07.2026	17.7608	+0.313
17.07.2026	17.4478	-0.5517
16.07.2026	17.9995	-0.4959
15.07.2026	18.4954	-0.8863
14.07.2026	19.3817	-0.2986
13.07.2026	19.6803	-0.2848
12.07.2026	19.9651	-0.0275
11.07.2026	19.9926	-0.1838
10.07.2026	20.1764	-0.0446
09.07.2026	20.221	+0.5329
08.07.2026	19.6881	-0.0175
07.07.2026	19.7056	-0.0038
06.07.2026	19.7094	-0.2295
05.07.2026	19.9389	-0.0838
04.07.2026	20.0227	+0.2498
03.07.2026	19.7729	-0.0658
02.07.2026	19.8387	-0.3195
01.07.2026	20.1582	-0.161
30.06.2026	20.3192	-0.0948
29.06.2026	20.414	-0.0776
28.06.2026	20.4916	-0.1162
27.06.2026	20.6078	-1.0668
26.06.2026	21.6746	-1.5474
25.06.2026	23.222	+0.9925
24.06.2026	22.2295	+0.0597
23.06.2026	22.1698	-1.6095
22.06.2026	23.7793	-0.1934
21.06.2026	23.9727	+0.0943
20.06.2026	23.8784	-0.1316
19.06.2026	24.01	+0.7904
18.06.2026	23.2196	+0.5621
17.06.2026	22.6575	-0.4296
16.06.2026	23.0871	+0.1996
15.06.2026	22.8875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот