Курсы криптовалют к Qualcomm Tokenized Stock (Reality)

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Qualcomm Tokenized Stock (Reality) » Hyperliquid

Курс Qualcomm Tokenized Stock (Reality) (rQCOM) к Hyperliquid (HYPE)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор rQCOM - HYPE / Обратный расчет: курс Hyperliquid к Qualcomm Tokenized Stock (Reality)

Графики

Динамика изменения курса qualcomm tokenized stock (reality) относительно hyperliquid, за 1 rQCOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса qualcomm tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	2.8302	+0.0582
31.07 21:03	2.772	+0.0404
31.07 19:03	2.7316	+0.0166
31.07 17:03	2.715	-0.1039
31.07 15:04	2.8189	-0.0189
31.07 13:03	2.8378	+0.0148
31.07 11:03	2.823	+0.0318
31.07 09:03	2.7912	+0.0097
31.07 07:03	2.7815	+0.0285
31.07 05:03	2.753	+0.0141
31.07 03:03	2.7389	+0.0018
31.07 01:03	2.7371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса qualcomm tokenized stock (reality) : показать

Дата	Курс	+/-
01.08 00:30	0
31.07 23:50	0	+0.0582
31.07 21:03	2.772	+0.0404
31.07 19:03	2.7316	+0.0166
31.07 17:03	2.715	-0.1039
31.07 15:04	2.8189	-0.0189
31.07 13:03	2.8378	+0.0148
31.07 11:03	2.823	+0.0318
31.07 09:03	2.7912	+0.0097
31.07 07:03	2.7815	+0.0285
31.07 05:03	2.753	+0.0141
31.07 03:03	2.7389	+0.0018
31.07 01:03	2.7371	+0.0048
30.07 23:03	2.7323	-0.0371
30.07 21:03	2.7694	-0.0132
30.07 19:03	2.7826	-0.0012
30.07 17:03	2.7838	+0.0335
30.07 15:03	2.7503	+0.0221
30.07 13:03	2.7282	+0.004
30.07 12:03	2.7242	+0.0022
30.07 10:03	2.722	-0.0395
30.07 08:03	2.7615	-0.0226
30.07 06:03	2.7841	+0.0098
30.07 04:03	2.7743	+0.0088
30.07 02:03	2.7655	+0.028
30.07 00:03	2.7375	-0.2251
29.07 22:03	2.9626	+0.0553
29.07 20:03	2.9073	-0.0005
29.07 18:03	2.9078	-0.057
29.07 16:03	2.9648	-0.0117
29.07 14:03	2.9765	+0.007
29.07 12:03	2.9695	+0.0255
29.07 10:03	2.944	-0.0111
29.07 08:03	2.9551	-0.0213
29.07 06:03	2.9764	-0.0002
29.07 04:03	2.9766	-0.0019
29.07 02:03	2.9785	+0.0274
29.07 00:03	2.9511	+0.0024
28.07 22:03	2.9487	-0.0237
28.07 20:03	2.9724	-0.0597
28.07 18:03	3.0321	-0.0307
28.07 16:03	3.0628	+0.0366
28.07 14:03	3.0262	+0.0026
28.07 12:03	3.0236	+0.0233
28.07 10:03	3.0003	+0.027
28.07 08:03	2.9733	-0.02
28.07 06:03	2.9933	-0.0153
28.07 04:03	3.0086	-0.0157
28.07 02:03	3.0243	+0.0495
28.07 00:03	2.9748	-0.0141
27.07 22:03	2.9889	+0.0761
27.07 20:03	2.9128	+0.0152
27.07 18:03	2.8976	+0.0502
27.07 16:03	2.8474	+0.0218
27.07 14:03	2.8256	-0.0229
27.07 12:03	2.8485	+0.0181
27.07 10:03	2.8304	+0.0042
27.07 08:03	2.8262	-0.0248
27.07 06:03	2.851	-0.0231
27.07 04:03	2.8741	+0.0803
27.07 02:03	2.7938	-0.0405
27.07 00:03	2.8343	+0.0067
26.07 22:03	2.8276	+0.0193
26.07 20:03	2.8083	-0.0326
26.07 18:03	2.8409	-0.0023
26.07 16:03	2.8432	+0.0025
26.07 14:03	2.8407	-0.012
26.07 12:03	2.8527	+0.0046
26.07 10:03	2.8481	-0.0021
26.07 08:03	2.8502	-0.0003
26.07 06:03	2.8505	-0.0131
26.07 04:03	2.8636	-0.0061
26.07 02:03	2.8697	-0.0019
26.07 00:03	2.8716	+0.013
25.07 22:03	2.8586	-0.0252
25.07 20:03	2.8838	-0.0193
25.07 18:03	2.9031	+0.0029
25.07 16:03	2.9002	+0.0006
25.07 14:03	2.8996	-0.0242
25.07 12:03	2.9238	+0.0088
25.07 10:03	2.915	+0.0107
25.07 08:03	2.9043	-0.008
25.07 06:03	2.9123	+0.0042
25.07 04:03	2.9081	-0.0063
25.07 02:03	2.9144

* на графике представлен средесуточный курс qualcomm tokenized stock (reality) в течение последних 30 дней. Таблица изменений курса qualcomm tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	2.7484	-0.1792
29.07.2026	2.9276	-0.0736
28.07.2026	3.0012	+0.1041
27.07.2026	2.8971	+0.0617
26.07.2026	2.8354	-0.0581
25.07.2026	2.8935	-0.0092
24.07.2026	2.9027	-0.0495
23.07.2026	2.9522	+0.0258
22.07.2026	2.9264	+0.1331
21.07.2026	2.7933	-0.0203
20.07.2026	2.8136	-0.001
19.07.2026	2.8146	-0.0692
18.07.2026	2.8838	+0.079
17.07.2026	2.8048	+0.1199
16.07.2026	2.6849	+0.0266
15.07.2026	2.6583	-0.1843
14.07.2026	2.8426	-0.0065
13.07.2026	2.8491	+0.0469
12.07.2026	2.8022	-0.0099
11.07.2026	2.8121	+0.0274
10.07.2026	2.7847	-0.031
09.07.2026	2.8157	+0.1004
08.07.2026	2.7153	+0.1403
07.07.2026	2.575	+0.004
06.07.2026	2.571	+0.0217
05.07.2026	2.5493	+0.0427
04.07.2026	2.5066	-0.0608
03.07.2026	2.5674	-0.1826
02.07.2026	2.75

* на графике представлен средесуточный курс qualcomm tokenized stock (reality) в течение последних 3 месяцев. Таблица изменений курса qualcomm tokenized stock (reality) : показать

Дата	Курс	+/-
30.07.2026	2.7484	-0.1792
29.07.2026	2.9276	-0.0736
28.07.2026	3.0012	+0.1041
27.07.2026	2.8971	+0.0617
26.07.2026	2.8354	-0.0581
25.07.2026	2.8935	-0.0092
24.07.2026	2.9027	-0.0495
23.07.2026	2.9522	+0.0258
22.07.2026	2.9264	+0.1331
21.07.2026	2.7933	-0.0203
20.07.2026	2.8136	-0.001
19.07.2026	2.8146	-0.0692
18.07.2026	2.8838	+0.079
17.07.2026	2.8048	+0.1199
16.07.2026	2.6849	+0.0266
15.07.2026	2.6583	-0.1843
14.07.2026	2.8426	-0.0065
13.07.2026	2.8491	+0.0469
12.07.2026	2.8022	-0.0099
11.07.2026	2.8121	+0.0274
10.07.2026	2.7847	-0.031
09.07.2026	2.8157	+0.1004
08.07.2026	2.7153	+0.1403
07.07.2026	2.575	+0.004
06.07.2026	2.571	+0.0217
05.07.2026	2.5493	+0.0427
04.07.2026	2.5066	-0.0608
03.07.2026	2.5674	-0.1826
02.07.2026	2.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот