Курсы криптовалют к Quantix Finance

Bitcoin 64336.83
Эфириум 1826.17
Tether USDt 0.99933
BNB 580.83
USDC 1.0001
XRP 1.1152
Solana 78.2282
UZDT 1.0021
TRON 0.33082
Hyperliquid 67.9418
Dogecoin 0.07522
Zcash 531.83
UNUS SED LEO 9.5248
Stellar 0.19238
Cardano 0.17087
Monero 322.31
Chainlink 8.0709
Canton 0.13507
Bitcoin Cash 247.66
Dai 0.9997

Все криптовалюты » Австралийский доллар » Quantix Finance

Курс Quantix Finance (QFI) к австралийскому доллару (AUD)

Обновлено: 12.07.2026 00:20:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 90.0018 AUD, а общий объем торгов за 24 часа – 3 641 233 AUD. Рыночная капитализация составляет 90 001 814 AUD. За последние 24 часа курс Quantix Finance относительно австралийского доллара вырос на +2.06%. Изменение за неделю составило +4.85%.


	=
Калькулятор QFI - AUD / Обратный расчет: курс австралийского доллара к Quantix Finance

Покупать QFI?Продавать QFI?

67%

33%

Графики

Динамика изменения курса quantix finance относительно австралийского доллара, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.7336

макс: 90.1289

за сутки:

90.0018

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
12.07 00:20	90.0018	-0.043
12.07 00:10	90.0448	+0.0764
12.07 00:03	89.9684	-0.0326
12.07 00:00	90.001	-0.1279
11.07 23:50	90.1289	+0.0643
11.07 23:40	90.0646	+0.3303
11.07 23:30	89.7343	+0.4264
11.07 23:20	89.3079	+0.1889
11.07 23:10	89.119	+0.0906
11.07 23:00	89.0284	+0.0927
11.07 22:50	88.9357	+0.1511
11.07 22:40	88.7846	-0.1176
11.07 22:30	88.9022	-0.008
11.07 22:20	88.9102	+0.0587
11.07 22:10	88.8515	+0.0219
11.07 22:03	88.8296	+0.0334
11.07 22:00	88.7962	-0.0975
11.07 21:50	88.8937	-0.0797
11.07 21:40	88.9734	-0.013
11.07 21:30	88.9864	+0.005
11.07 21:20	88.9814	+0.048
11.07 21:10	88.9334	+0.0841
11.07 21:00	88.8493	-0.0792
11.07 20:50	88.9285	-0.0205
11.07 20:40	88.949	+0.3857
11.07 20:30	88.5633	-0.0268
11.07 20:20	88.5901	+0.0475
11.07 20:10	88.5426	+0.2735
11.07 20:03	88.2691	+0.0292
11.07 20:00	88.2399	+0.1575
11.07 19:50	88.0824	-0.3253
11.07 19:40	88.4077	+0.0091
11.07 19:30	88.3986	+0.3073
11.07 19:20	88.0913	+0.2151
11.07 19:10	87.8762	-0.0861
11.07 19:00	87.9623	+0.1459
11.07 18:50	87.8164	-0.8959
11.07 18:40	88.7123	-0.0272
11.07 18:30	88.7395	+0.0913
11.07 18:20	88.6482	+0.1651
11.07 18:10	88.4831	-0.0133
11.07 18:03	88.4964	+0.0713
11.07 18:00	88.4251	-0.0725
11.07 17:50	88.4976	+0.0482
11.07 17:40	88.4494	+0.061
11.07 17:30	88.3884	-0.0516
11.07 17:20	88.44	-0.1034
11.07 17:10	88.5434	-0.2376
11.07 17:00	88.781	+0.0487
11.07 16:50	88.7323	+0.1107
11.07 16:40	88.6216	+0.0332
11.07 16:30	88.5884	+0.1865
11.07 16:20	88.4019	-0.0433
11.07 16:10	88.4452	-0.05
11.07 16:03	88.4952	+0.0264
11.07 16:00	88.4688	+0.3963
11.07 15:50	88.0725	+0.0893
11.07 15:40	87.9832	-0.0797
11.07 15:30	88.0629	-0.2455
11.07 15:20	88.3084	+0.1301
11.07 15:10	88.1783	+0.0653
11.07 15:00	88.113	+0.1237
11.07 14:50	87.9893	-0.0937
11.07 14:40	88.083	+0.1083
11.07 14:30	87.9747	-0.0555
11.07 14:20	88.0302	-0.0142
11.07 14:10	88.0444	+0.0593
11.07 14:03	87.9851	-0.0139
11.07 14:00	87.999	-0.0395
11.07 13:50	88.0385	+0.1824
11.07 13:40	87.8561	+0.0595
11.07 13:30	87.7966	+0.0076
11.07 13:20	87.789	-0.0167
11.07 13:10	87.8057	-0.1336
11.07 13:00	87.9393	-0.6659
11.07 12:50	88.6052	-0.123
11.07 12:40	88.7282	-0.0873
11.07 12:30	88.8155	+0.1115
11.07 12:20	88.704	-0.372
11.07 12:10	89.076	+0.0456
11.07 12:03	89.0304	+0.0344
11.07 12:00	88.996	-0.0509
11.07 11:50	89.0469	+0.0996
11.07 11:40	88.9473	+0.1367
11.07 11:30	88.8106	+0.1643
11.07 11:20	88.6463	+0.4886
11.07 11:10	88.1577	+0.1435
11.07 11:00	88.0142	-0.0782
11.07 10:50	88.0924	-0.2323
11.07 10:40	88.3247	-0.2382
11.07 10:30	88.5629	+0.141
11.07 10:20	88.4219	-0.0031
11.07 10:10	88.425	-0.1492
11.07 10:03	88.5742	-0.0171
11.07 10:00	88.5913	+0.0356
11.07 09:50	88.5557	-0.0766
11.07 09:40	88.6323	+0.0293
11.07 09:30	88.603	-0.0012
11.07 09:20	88.6042	+0.0144
11.07 09:10	88.5898	+0.0568
11.07 09:00	88.533	-0.0829
11.07 08:50	88.6159	-0.2115
11.07 08:40	88.8274	-0.0898
11.07 08:30	88.9172	+0.071
11.07 08:20	88.8462	+0.2217
11.07 08:10	88.6245	+0.0869
11.07 08:03	88.5376	-0.0008
11.07 08:00	88.5384	+0.0597
11.07 07:50	88.4787	+0.1984
11.07 07:40	88.2803	+0.0869
11.07 07:30	88.1934	+0.1173
11.07 07:20	88.0761	+0.0462
11.07 07:10	88.0299	-0.1508
11.07 07:00	88.1807	-0.0267
11.07 06:50	88.2074	+0.1189
11.07 06:40	88.0885	+0.135
11.07 06:30	87.9535	-0.3295
11.07 06:20	88.283	+0.2466
11.07 06:10	88.0364	-0.1495
11.07 06:03	88.1859	-0.032
11.07 06:00	88.2179	+0.1933
11.07 05:50	88.0246	+0.2008
11.07 05:40	87.8238	+0.0902
11.07 05:30	87.7336	-0.0126
11.07 05:20	87.7462	-0.2562
11.07 05:10	88.0024	-0.2408
11.07 05:00	88.2432	-0.0366
11.07 04:50	88.2798	-0.2869
11.07 04:40	88.5667	-0.0349
11.07 04:30	88.6016	+0.3084
11.07 04:20	88.2932	+0.0353
11.07 04:10	88.2579	-0.0695
11.07 04:03	88.3274	+0.1055
11.07 04:00	88.2219	-0.0481
11.07 03:50	88.27	+0.0138
11.07 03:40	88.2562	+0.0632
11.07 03:30	88.193	-0.0446
11.07 03:20	88.2376	-0.1607
11.07 03:10	88.3983	-0.0418
11.07 03:00	88.4401	+0.0287
11.07 02:50	88.4114	-0.0347
11.07 02:40	88.4461	-0.0031
11.07 02:30	88.4492	+0.0614
11.07 02:20	88.3878	+0.0973
11.07 02:10	88.2905	-0.1413
11.07 02:03	88.4318	-0.069
11.07 02:00	88.5008	+0.0588
11.07 01:50	88.442	-0.0196
11.07 01:40	88.4616	+0.024
11.07 01:30	88.4376	+0.0762
11.07 01:20	88.3614	+0.1314
11.07 01:10	88.23	+0.0442
11.07 01:00	88.1858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.7368

макс: 90.1289

за неделю:

90.0018

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
12.07 00:20	90.0018	-0.1279
11.07 23:50	90.1289	+0.0927
11.07 22:50	88.9357	-0.0975
11.07 21:50	88.8937	-0.0792
11.07 20:50	88.9285	+0.1575
11.07 19:50	88.0824	+0.1459
11.07 18:50	87.8164	-0.0725
11.07 17:50	88.4976	+0.0487
11.07 16:50	88.7323	+0.3963
11.07 15:50	88.0725	+0.1237
11.07 14:50	87.9893	-0.0395
11.07 13:50	88.0385	-0.6659
11.07 12:50	88.6052	-0.0509
11.07 11:50	89.0469	-0.0782
11.07 10:50	88.0924	+0.0356
11.07 09:50	88.5557	-0.0829
11.07 08:50	88.6159	+0.0597
11.07 07:50	88.4787	-0.0267
11.07 06:50	88.2074	+0.1933
11.07 05:50	88.0246	-0.0366
11.07 04:50	88.2798	-0.0481
11.07 03:50	88.27	+0.0287
11.07 02:50	88.4114	+0.0588
11.07 01:50	88.442	+0.0595
11.07 00:50	88.1263	-0.0628
10.07 23:50	87.709	+0.0033
10.07 22:50	87.9179	+0.1428
10.07 21:50	87.111	+0.2366
10.07 20:50	86.0986	+0.197
10.07 19:50	86.1949	-0.0584
10.07 18:50	86.1933	-0.0122
10.07 17:50	86.6234	+0.2827
10.07 16:50	87.3186	-0.0307
10.07 15:50	87.197	-0.0528
10.07 14:50	87.2738	-0.172
10.07 13:50	87.3658	-0.0694
10.07 12:50	87.2375	+0.1803
10.07 11:50	86.9731	+0.1188
10.07 10:50	86.5993	-0.1753
10.07 09:50	86.7915	+0.0149
10.07 08:50	87.2089	+0.0302
10.07 07:50	87.0232	-0.1703
10.07 06:50	87.0722	-0.1069
10.07 05:50	87.3017	-0.0803
10.07 04:50	87.3681	+0.0836
10.07 03:50	86.592	+0.1455
10.07 02:50	86.7311	-0.2253
10.07 01:50	87.0031	+0.0894
10.07 00:50	86.7622	-0.0456
09.07 23:50	86.881	-0.0506
09.07 22:50	86.9262	+0.0969
09.07 21:50	86.7896	+0.1988
09.07 20:50	86.746	+0.0836
09.07 19:50	86.044	-0.1443
09.07 18:50	86.6065	+0.1188
09.07 17:50	86.6605	+0.0829
09.07 16:50	86.3696	-0.0393
09.07 15:50	85.6338	+0.2411
09.07 14:50	85.2662	-0.0914
09.07 13:50	85.8911	-0.0031
09.07 12:50	86.1642	-0.0951
09.07 11:50	86.9607	+0.1163
09.07 10:50	87.011	-0.0728
09.07 09:50	87.0849	+0.1082
09.07 08:50	87.0075	+0.0593
09.07 07:50	87.0536	+0.0772
09.07 06:50	86.5702	+0.0318
09.07 05:50	86.4161	-0.0295
09.07 04:50	86.5625	-0.3474
09.07 03:50	87.0469	+0.1406
09.07 02:50	87.0084	-0.1541
09.07 01:50	87.249	+0.3
09.07 00:50	86.5174	+0.0079
08.07 23:50	86.6974	-0.1346
08.07 22:50	86.9305	-0.032
08.07 21:50	86.6952	-0.2116
08.07 20:50	86.7115	-0.0809
08.07 19:50	86.5644	+0.1061
08.07 18:50	85.9527	+0.1189
08.07 17:50	85.8724	+0.0459
08.07 16:50	85.6386	-0.159
08.07 15:50	85.8547	+0.1175
08.07 14:50	85.8283	-0.0676
08.07 13:50	85.591	+0.0505
08.07 12:50	85.576	+0.3485
08.07 11:50	85.0384	+0.051
08.07 10:50	85.5349	+0.2764
08.07 09:50	85.0122	+0.0819
08.07 08:50	84.8739	+0.0456
08.07 07:50	84.9031	-0.2502
08.07 06:50	85.146	-0.0368
08.07 05:50	85.2127	-0.3446
08.07 04:50	85.348	-0.1187
08.07 03:50	85.9111	-0.1147
08.07 02:50	85.3766	-0.0089
08.07 01:50	85.4774	+0.0961
08.07 00:50	85.285	-0.0106
07.07 23:50	85.3804	-0.1049
07.07 22:50	85.7744	-0.1597
07.07 21:50	85.9896	-0.0602
07.07 20:50	86.0819	-0.0308
07.07 19:50	86.1441	+0.0445
07.07 18:50	86.1116	+0.5471
07.07 17:50	84.9919	+0.0623
07.07 16:50	84.8717	-0.0373
07.07 15:50	85.4867	+0.0597
07.07 14:50	85.7587	-0.2586
07.07 13:50	85.5969	-0.0319
07.07 12:50	85.7354	+0.0175
07.07 11:50	85.3431	-0.0384
07.07 10:50	85.6056	+0.111
07.07 09:50	85.275	+0.1988
07.07 08:50	85.0842	-0.0138
07.07 07:50	84.9014	+0.1049
07.07 06:50	84.7368	-0.1051
07.07 05:50	84.9152	-0.0514
07.07 04:50	85.1335	+0.2664
07.07 03:50	85.3579	-0.1438
07.07 02:50	85.4932	+0.0159
07.07 01:50	85.5927	+0.2712
07.07 00:50	85.5903	+0.0174
06.07 23:50	85.668	-0.0107
06.07 22:50	85.8024	-0.0499
06.07 21:50	85.8348	-0.1595
06.07 20:50	85.8518	-0.0681
06.07 19:50	85.9116	-0.1545
06.07 18:50	86.0145	-0.0176
06.07 17:50	85.4693	+0.0389
06.07 16:50	85.3354	+0.1963
06.07 15:50	85.0702	+0.0111
06.07 14:50	85.5841	-0.079
06.07 13:50	85.5398	-0.0445
06.07 12:50	85.0457	+0.0325
06.07 11:50	85.2064	-0.0234
06.07 10:50	85.432	-0.0704
06.07 09:50	85.1547	+0.1257
06.07 08:50	85.0329	-0.0843
06.07 07:50	85.3076	+0.0449
06.07 06:50	85.154	+0.0124
06.07 05:50	85.4139	-0.0733
06.07 04:50	85.8436	+0.0571
06.07 03:50	85.7709	-0.0203
06.07 02:50	85.7524	-0.0718
06.07 01:50	85.9718	+0.0029
06.07 00:50	86.0565	+0.1027
05.07 23:50	85.6107	+0.0066
05.07 22:50	85.7037	+0.2644
05.07 21:50	85.4912	-0.1612
05.07 20:50	85.2745	+0.0262
05.07 19:50	85.1599	-0.0366
05.07 18:50	85.6043	+0.2439
05.07 17:50	85.7749	+0.0442
05.07 16:50	85.7221	-0.0257
05.07 15:50	85.4403	-0.0911
05.07 14:50	85.3708	+0.0423
05.07 13:50	85.4066	+0.054
05.07 12:50	85.0812	+0.0305
05.07 11:50	85.9123	+0.1002
05.07 10:50	85.9044	+0.0675
05.07 09:50	85.4086	+0.2415
05.07 08:50	85.0944	+0.0138
05.07 07:50	85.4458	+0.0434
05.07 06:50	85.0919	-0.0077
05.07 05:50	84.9857	+0.053
05.07 04:50	84.9826	-0.0536
05.07 03:50	85.1187	-0.0765
05.07 02:50	85.4067	+0.0269
05.07 01:50	85.3282	-0.0588
05.07 00:50	85.8384

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 76.8122

макс: 90.1289

за месяц:

90.0018

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
10.07.2026	87.2614	+0.7074
09.07.2026	86.554	+0.5011
08.07.2026	86.0529	+0.5796
07.07.2026	85.4733	-0.1021
06.07.2026	85.5754	+0.0758
05.07.2026	85.4996	-0.112
04.07.2026	85.6116	-0.1138
03.07.2026	85.7254	+0.0112
02.07.2026	85.7142	-0.2565
01.07.2026	85.9707	+0.4995
30.06.2026	85.4712	-0.7524
29.06.2026	86.2236	-0.3311
28.06.2026	86.5547	-0.2813
27.06.2026	86.836	+1.2715
26.06.2026	85.5645	+1.868
25.06.2026	83.6965	+1.5157
24.06.2026	82.1808	+3.0262
23.06.2026	79.1546	+0.793
22.06.2026	78.3616	+0.0812
21.06.2026	78.2804	-0.2175
20.06.2026	78.4979	+0.0876
19.06.2026	78.4103	+0.351
18.06.2026	78.0593	+0.5302
17.06.2026	77.5291	+0.07
16.06.2026	77.4591	-0.259
15.06.2026	77.7181	-0.2372
14.06.2026	77.9553	-0.2465
13.06.2026	78.2018	+0.2535
12.06.2026	77.9483	-0.8548
11.06.2026	78.8031	+1.9909
10.06.2026	76.8122

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 76.0875

макс: 90.1289

за квартал:

90.0018

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
10.07.2026	87.2614	+0.7074
09.07.2026	86.554	+0.5011
08.07.2026	86.0529	+0.5796
07.07.2026	85.4733	-0.1021
06.07.2026	85.5754	+0.0758
05.07.2026	85.4996	-0.112
04.07.2026	85.6116	-0.1138
03.07.2026	85.7254	+0.0112
02.07.2026	85.7142	-0.2565
01.07.2026	85.9707	+0.4995
30.06.2026	85.4712	-0.7524
29.06.2026	86.2236	-0.3311
28.06.2026	86.5547	-0.2813
27.06.2026	86.836	+1.2715
26.06.2026	85.5645	+1.868
25.06.2026	83.6965	+1.5157
24.06.2026	82.1808	+3.0262
23.06.2026	79.1546	+0.793
22.06.2026	78.3616	+0.0812
21.06.2026	78.2804	-0.2175
20.06.2026	78.4979	+0.0876
19.06.2026	78.4103	+0.351
18.06.2026	78.0593	+0.5302
17.06.2026	77.5291	+0.07
16.06.2026	77.4591	-0.259
15.06.2026	77.7181	-0.2372
14.06.2026	77.9553	-0.2465
13.06.2026	78.2018	+0.2535
12.06.2026	77.9483	-0.8548
11.06.2026	78.8031	+1.9909
10.06.2026	76.8122	+0.7247
09.06.2026	76.0875	-0.831
08.06.2026	76.9185	-2.1381
07.06.2026	79.0566	-1.601
06.06.2026	80.6576	-0.482
05.06.2026	81.1396	-0.3566
04.06.2026	81.4962	-0.5666
03.06.2026	82.0628	-1.3798
02.06.2026	83.4426	-1.4541
01.06.2026	84.8967	+2.5648
31.05.2026	82.3319	-0.0459
30.05.2026	82.3778	-0.2997
29.05.2026	82.6775	+2.0337
28.05.2026	80.6438	-3.2307
27.05.2026	83.8745	-0.3521
26.05.2026	84.2266	-0.5795
25.05.2026	84.8061	-0.5415
24.05.2026	85.3476	+0.0008
23.05.2026	85.3468	+0.0421
22.05.2026	85.3047	-0.1658
21.05.2026	85.4705	+0.0526
20.05.2026	85.4179	-0.5199
19.05.2026	85.9378	+0.8853
18.05.2026	85.0525	-0.1111
17.05.2026	85.1636	+0.0296
16.05.2026	85.134	+0.1375
15.05.2026	84.9965	+0.5365
14.05.2026	84.46	+0.5228
13.05.2026	83.9372	-0.2889
12.05.2026	84.2261	+0.1239
11.05.2026	84.1022	-0.203
10.05.2026	84.3052	+0.0727
09.05.2026	84.2325	+0.1399
08.05.2026	84.0926	+0.6931
07.05.2026	83.3995	-0.578
06.05.2026	83.9775	+4.6895
05.05.2026	79.288	-1.5087
04.05.2026	80.7967	+2.8496
03.05.2026	77.9471	+0.0654
02.05.2026	77.8817	+0.4575
01.05.2026	77.4242	+0.5451
30.04.2026	76.8791	-1.0553
29.04.2026	77.9344	-1.332
28.04.2026	79.2664	-3.1656
27.04.2026	82.432	-3.2839
26.04.2026	85.7159	-3.031
25.04.2026	88.7469	-1.2142
24.04.2026	89.9611	+2.1069
23.04.2026	87.8542	+1.9285
22.04.2026	85.9257	-1.2829
21.04.2026	87.2086	-0.2606
20.04.2026	87.4692	+1.0391
19.04.2026	86.4301	+0.7296
18.04.2026	85.7005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот