Курсы криптовалют к Quantix Finance

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Австралийский доллар » Quantix Finance

Курс Quantix Finance (QFI) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:10:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 83.4421 AUD, а общий объем торгов за 24 часа – 4 704 892 AUD. Рыночная капитализация составляет 83 442 087 AUD. За последние 24 часа курс Quantix Finance относительно австралийского доллара снизился на -1.88%. Изменение за неделю составило -1.58%.


	=
Калькулятор QFI - AUD / Обратный расчет: курс австралийского доллара к Quantix Finance

Покупать QFI?Продавать QFI?

33%

67%

Графики

Динамика изменения курса quantix finance относительно австралийского доллара, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.38

макс: 85.1532

за сутки:

83.4421

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 06:10	83.4421	-0.0149
31.07 06:00	83.457	-0.0484
31.07 05:50	83.5054	+0.0316
31.07 05:40	83.4738	+0.0248
31.07 05:30	83.449	-0.0093
31.07 05:20	83.4583	-0.0185
31.07 05:10	83.4768	-0.0033
31.07 05:03	83.4801	-0.007
31.07 05:00	83.4871	+0.1071
31.07 04:50	83.38	-0.3326
31.07 04:45	83.7126	-0.3597
31.07 04:30	84.0723	-0.0571
31.07 04:20	84.1294	+0.3004
31.07 04:10	83.829	+0.4418
31.07 04:00	83.3872	-0.1286
31.07 03:50	83.5158	-0.0468
31.07 03:40	83.5626	+0.0308
31.07 03:30	83.5318	-0.0805
31.07 03:20	83.6123	-0.1417
31.07 03:10	83.754	+0.2169
31.07 03:03	83.5371	-0.1395
31.07 03:00	83.6766	-0.043
31.07 02:50	83.7196	-0.4511
31.07 02:40	84.1707	+0.1912
31.07 02:30	83.9795	-0.1273
31.07 02:20	84.1068	+0.1774
31.07 02:10	83.9294	+0.053
31.07 02:00	83.8764	-0.203
31.07 01:50	84.0794	-0.1043
31.07 01:40	84.1837	-0.065
31.07 01:30	84.2487	-0.004
31.07 01:20	84.2527	+0.4757
31.07 01:10	83.777	+0.2965
31.07 01:03	83.4805	-0.0111
31.07 01:00	83.4916	-0.0795
31.07 00:50	83.5711	+0.0613
31.07 00:40	83.5098	-0.0443
31.07 00:30	83.5541	+0.0597
31.07 00:20	83.4944	-0.1882
31.07 00:10	83.6826	-0.039
31.07 00:00	83.7216	-0.0775
30.07 23:50	83.7991	+0.1423
30.07 23:40	83.6568	-0.03
30.07 23:30	83.6868	+0.0062
30.07 23:20	83.6806	-0.1198
30.07 23:10	83.8004	+0.0048
30.07 23:03	83.7956	+0.0629
30.07 23:00	83.7327	-0.098
30.07 22:50	83.8307	-0.2738
30.07 22:40	84.1045	+0.069
30.07 22:30	84.0355	+0.0295
30.07 22:20	84.006	+0.4538
30.07 22:10	83.5522	+0.0675
30.07 22:00	83.4847	-0.0818
30.07 21:50	83.5665	-0.0989
30.07 21:40	83.6654	+0.0319
30.07 21:30	83.6335	+0.0166
30.07 21:20	83.6169	-0.2235
30.07 21:10	83.8404	+0.134
30.07 21:03	83.7064	-0.0556
30.07 21:00	83.762	-0.1304
30.07 20:50	83.8924	+0.0737
30.07 20:40	83.8187	-0.0309
30.07 20:30	83.8496	+0.1013
30.07 20:20	83.7483	+0.0258
30.07 20:10	83.7225	-0.0045
30.07 20:00	83.727	-0.0637
30.07 19:50	83.7907	-0.0678
30.07 19:40	83.8585	-0.1199
30.07 19:30	83.9784	-0.1155
30.07 19:20	84.0939	+0.1907
30.07 19:10	83.9032	+0.1286
30.07 19:03	83.7746	-0.0476
30.07 19:00	83.8222	+0.0486
30.07 18:50	83.7736	+0.1575
30.07 18:40	83.6161	-0.1427
30.07 18:30	83.7588	+0.0477
30.07 18:20	83.7111	+0.0365
30.07 18:10	83.6746	-0.0611
30.07 18:00	83.7357	-0.3812
30.07 17:50	84.1169	-0.1826
30.07 17:40	84.2995	+0.0104
30.07 17:30	84.2891	-0.0301
30.07 17:20	84.3192	-0.1561
30.07 17:10	84.4753	-0.3508
30.07 17:03	84.8261	+0.0145
30.07 17:00	84.8116	-0.0413
30.07 16:50	84.8529	+0.322
30.07 16:40	84.5309	-0.1983
30.07 16:30	84.7292	-0.0477
30.07 16:20	84.7769	+0.0703
30.07 16:10	84.7066	-0.0805
30.07 16:00	84.7871	+0.037
30.07 15:50	84.7501	-0.067
30.07 15:40	84.8171	-0.0288
30.07 15:30	84.8459	-0.0037
30.07 15:20	84.8496	-0.0447
30.07 15:10	84.8943	+0.0699
30.07 15:03	84.8244	-0.0113
30.07 15:00	84.8357	-0.0774
30.07 14:50	84.9131	+0.0488
30.07 14:40	84.8643	-0.0217
30.07 14:30	84.886	-0.0467
30.07 14:20	84.9327	+0.0872
30.07 14:10	84.8455	-0.0695
30.07 14:00	84.915	-0.13
30.07 13:50	85.045	+0.023
30.07 13:40	85.022	-0.0255
30.07 13:30	85.0475	+0.026
30.07 13:20	85.0215	-0.0284
30.07 13:10	85.0499	+0.008
30.07 13:03	85.0419	-0.0328
30.07 13:00	85.0747	-0.0203
30.07 12:50	85.095	+0.0209
30.07 12:40	85.0741	-0.02
30.07 12:30	85.0941	-0.0009
30.07 12:20	85.095	+0.0686
30.07 12:10	85.0264	-0.0657
30.07 12:03	85.0921	-0.0039
30.07 12:00	85.096	-0.0572
30.07 11:50	85.1532	+0.1182
30.07 11:40	85.035	-0.0504
30.07 11:30	85.0854	+0.5189
30.07 11:20	84.5665	+0.0667
30.07 11:10	84.4998	+0.0626
30.07 11:00	84.4372	-0.1345
30.07 10:50	84.5717	+0.0415
30.07 10:40	84.5302	-0.1503
30.07 10:30	84.6805	+0.1334
30.07 10:20	84.5471	-0.1733
30.07 10:10	84.7204	+0.2822
30.07 10:03	84.4382	-0.0211
30.07 10:00	84.4593	-0.5061
30.07 08:40	84.9654	+0.2284
30.07 08:30	84.737	-0.0658
30.07 08:20	84.8028	-0.0091
30.07 08:10	84.8119	-0.0142
30.07 08:03	84.8261	-0.0913
30.07 08:00	84.9174	-0.0417
30.07 07:50	84.9591	-0.0387
30.07 07:40	84.9978	+0.1107
30.07 07:30	84.8871	+0.011
30.07 07:20	84.8761	-0.0761
30.07 07:10	84.9522	-0.0897
30.07 07:00	85.0419

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.38

макс: 85.3083

за неделю:

83.4421

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 06:10	83.4421	-0.0484
31.07 05:50	83.5054	+0.1071
31.07 04:50	83.38	-0.1286
31.07 03:50	83.5158	-0.043
31.07 02:50	83.7196	-0.203
31.07 01:50	84.0794	-0.0795
31.07 00:50	83.5711	-0.0775
30.07 23:50	83.7991	-0.098
30.07 22:50	83.8307	-0.0818
30.07 21:50	83.5665	-0.1304
30.07 20:50	83.8924	-0.0637
30.07 19:50	83.7907	+0.0486
30.07 18:50	83.7736	-0.3812
30.07 17:50	84.1169	-0.0413
30.07 16:50	84.8529	+0.037
30.07 15:50	84.7501	-0.0774
30.07 14:50	84.9131	-0.13
30.07 13:50	85.045	-0.0203
30.07 12:50	85.095	-0.0572
30.07 11:50	85.1532	-0.1345
30.07 10:50	84.5717	-0.5061
30.07 08:40	84.9654	-0.0417
30.07 07:50	84.9591	+0.1387
30.07 06:50	84.9032	-0.1255
30.07 05:50	85.1266	-0.0623
30.07 04:50	85.1954	+0.0059
30.07 03:50	84.6296	+0.0313
30.07 02:50	84.658	-0.0298
30.07 01:50	84.7207	+0.0697
30.07 00:50	84.5053	+0.0676
29.07 23:50	84.3565	+0.0921
29.07 22:50	84.1086	-0.2097
29.07 21:50	85.0504	+0.1817
29.07 20:50	84.771	-0.0747
29.07 19:50	84.698	+0.0197
29.07 18:50	84.5807	+0.4094
29.07 17:50	84.2499	-0.3445
29.07 16:50	84.8962	+0.121
29.07 15:50	84.4153	+0.0899
29.07 14:50	84.7101	-0.2872
29.07 13:50	85.3083	+0.0576
29.07 12:50	85.2711	-0.0136
29.07 11:50	85.2193	-0.0074
29.07 10:50	85.151	-0.0614
29.07 09:50	85.2516	-0.1229
29.07 08:50	85.2337	+0.0087
29.07 07:50	84.8475	+0.0248
29.07 06:50	84.4871	+0.1579
29.07 05:50	84.6904	-0.108
29.07 04:50	84.3227	-0.082
29.07 03:50	84.8109	+0.1935
29.07 02:50	84.4377	-0.1941
29.07 01:50	84.5793	-0.058
29.07 00:50	84.8192	+0.0108
28.07 23:50	84.7356	+0.1919
28.07 22:50	84.4974	-0.0411
28.07 21:50	84.7192	+0.0538
28.07 20:50	84.4913	-0.0622
28.07 19:50	84.889	-0.0971
28.07 18:50	84.9706	+0.0501
28.07 17:50	84.6425	+0.0196
28.07 16:50	84.1715	+0.3256
28.07 15:50	84.5634	+0.0769
28.07 14:50	84.5119	+0.1947
28.07 13:50	84.531	-0.5641
28.07 12:50	84.6714	-0.1231
28.07 11:50	84.5838	+0.0159
28.07 10:50	84.6968	-0.0422
28.07 09:50	85.001	-0.1532
28.07 08:50	84.981	+0.2483
28.07 07:50	84.0744	+0.1434
28.07 06:50	83.9242	+0.0286
28.07 05:50	83.7716	-0.0067
28.07 04:50	83.8065	-0.0092
28.07 03:50	83.9274	-0.0036
28.07 02:50	83.9452	-0.0001
28.07 01:50	83.8891	+0.1319
28.07 00:50	83.92	-0.0139
27.07 23:50	84.5579	-0.0643
27.07 22:50	84.5861	+0.1887
27.07 21:50	84.094	+0.0993
27.07 20:50	84.1114	-0.015
27.07 19:50	84.1206	+0.0011
27.07 18:50	83.8838	+0.1021
27.07 17:50	83.8114	-0.2394
27.07 16:50	84.5635	+0.1162
27.07 15:50	84.0273	+0.0125
27.07 14:50	83.7201	-0.0827
27.07 13:50	84.2289	-0.0217
27.07 12:50	84.0349	+0.0598
27.07 11:50	83.654	+0.1736
27.07 10:50	83.7685	-0.2495
27.07 09:50	84.3607	-0.0863
27.07 08:50	84.5898	-0.0147
27.07 07:50	84.6597	-0.0281
27.07 06:50	84.3069	-0.1388
27.07 05:50	84.3456	+0.0817
27.07 04:50	84.246	-0.0736
27.07 03:50	84.3346	+0.0411
27.07 02:50	84.5664	-0.1352
27.07 01:50	84.7834	+0.1393
27.07 00:50	84.7692	-0.0138
26.07 23:50	83.9845	-0.1215
26.07 22:50	84.2169	-0.0216
26.07 21:50	84.4857	+0.0053
26.07 20:50	84.5132	-0.1562
26.07 19:50	84.8689	+0.0004
26.07 18:50	84.8573	-0.0107
26.07 17:50	84.909	-0.0653
26.07 16:50	84.5754	-0.0525
26.07 15:50	84.5146	+0.0393
26.07 14:50	84.6484	-0.1384
26.07 13:50	84.877	+0.0401
26.07 12:50	84.7026	+0.1712
26.07 11:50	84.2459	-0.0488
26.07 10:50	84.0168	+0.0915
26.07 09:50	84.0851	-0.1643
26.07 08:50	83.9792	-0.1103
26.07 07:50	84.7753	-0.1055
26.07 06:50	84.6376	+0.1227
26.07 05:50	84.3919	+0.0091
26.07 04:50	84.5949	+0.1502
26.07 03:50	84.5065	-0.1
26.07 02:50	84.4917	+0.14
26.07 01:50	84.5624	-0.111
26.07 00:50	84.7844	+0.0763
25.07 23:50	84.534	+0.0252
25.07 22:50	84.8503	+0.1149
25.07 21:50	84.7948	-0.0843
25.07 20:50	84.7871	-0.1762
25.07 19:50	84.6773	-0.1241
25.07 18:50	84.7041	+0.0466
25.07 17:50	84.6196	-0.0949
25.07 16:50	84.7497	-0.0789
25.07 15:50	84.8464	+0.0607
25.07 14:50	84.6662	+0.0783
25.07 13:50	84.6523	+0.2078
25.07 12:50	84.1856	+0.0512
25.07 11:50	83.913	-0.0642
25.07 10:50	84.1465	+0.0596
25.07 09:50	83.9621	-0.0958
25.07 08:50	84.039	-0.0339
25.07 07:50	84.7727	-0.1512
25.07 06:50	84.3641	-0.1372
25.07 05:50	84.0956	-0.0605
25.07 04:50	84.2963	+0.0395
25.07 03:50	83.8601	-0.1146
25.07 02:50	84.086	-0.2221
25.07 01:50	84.4198	-0.0828
25.07 00:50	84.7131	+0.094
24.07 23:50	84.6515	-0.1302
24.07 22:50	84.7181	+0.0245
24.07 21:50	84.7097	+0.0748
24.07 20:50	84.0964	+0.1792
24.07 19:50	83.7108	-0.0774
24.07 18:50	84.0738	+0.0249
24.07 17:50	83.8739	-0.1469
24.07 16:50	84.0246	+0.1656
24.07 15:50	83.7516	+0.207
24.07 14:50	83.6916	-0.1447
24.07 13:50	83.9546	-0.0131
24.07 12:50	83.9979	-0.1538
24.07 11:50	84.1593	-0.0969
24.07 10:50	84.4273	-0.2035
24.07 09:50	85.0283	-0.0433
24.07 08:50	84.6394	-0.0495
24.07 07:50	84.7807

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 83.38

макс: 92.4589

за месяц:

83.4421

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	84.1011	-0.9079
29.07.2026	85.009	+0.4349
28.07.2026	84.5741	+0.4085
27.07.2026	84.1656	-0.3504
26.07.2026	84.516	+0.0283
25.07.2026	84.4877	+0.195
24.07.2026	84.2927	-0.1185
23.07.2026	84.4112	+0.1337
22.07.2026	84.2775	+0.0959
21.07.2026	84.1816	+0.0741
20.07.2026	84.1075	-3.305
19.07.2026	87.4125	-3.8136
18.07.2026	91.2261	+0.3711
17.07.2026	90.855	+0.8938
16.07.2026	89.9612	-0.9615
15.07.2026	90.9227	-0.3984
14.07.2026	91.3211	-1.1378
13.07.2026	92.4589	+0.8508
12.07.2026	91.6081	+2.8967
11.07.2026	88.7114	+1.45
10.07.2026	87.2614	+0.7074
09.07.2026	86.554	+0.5011
08.07.2026	86.0529	+0.5796
07.07.2026	85.4733	-0.1021
06.07.2026	85.5754	+0.0758
05.07.2026	85.4996	-0.112
04.07.2026	85.6116	-0.1138
03.07.2026	85.7254	+0.0112
02.07.2026	85.7142	-0.2565
01.07.2026	85.9707	+0.4995
30.06.2026	85.4712

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 76.0875

макс: 92.4589

за квартал:

83.4421

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	84.1011	-0.9079
29.07.2026	85.009	+0.4349
28.07.2026	84.5741	+0.4085
27.07.2026	84.1656	-0.3504
26.07.2026	84.516	+0.0283
25.07.2026	84.4877	+0.195
24.07.2026	84.2927	-0.1185
23.07.2026	84.4112	+0.1337
22.07.2026	84.2775	+0.0959
21.07.2026	84.1816	+0.0741
20.07.2026	84.1075	-3.305
19.07.2026	87.4125	-3.8136
18.07.2026	91.2261	+0.3711
17.07.2026	90.855	+0.8938
16.07.2026	89.9612	-0.9615
15.07.2026	90.9227	-0.3984
14.07.2026	91.3211	-1.1378
13.07.2026	92.4589	+0.8508
12.07.2026	91.6081	+2.8967
11.07.2026	88.7114	+1.45
10.07.2026	87.2614	+0.7074
09.07.2026	86.554	+0.5011
08.07.2026	86.0529	+0.5796
07.07.2026	85.4733	-0.1021
06.07.2026	85.5754	+0.0758
05.07.2026	85.4996	-0.112
04.07.2026	85.6116	-0.1138
03.07.2026	85.7254	+0.0112
02.07.2026	85.7142	-0.2565
01.07.2026	85.9707	+0.4995
30.06.2026	85.4712	-0.7524
29.06.2026	86.2236	-0.3311
28.06.2026	86.5547	-0.2813
27.06.2026	86.836	+1.2715
26.06.2026	85.5645	+1.868
25.06.2026	83.6965	+1.5157
24.06.2026	82.1808	+3.0262
23.06.2026	79.1546	+0.793
22.06.2026	78.3616	+0.0812
21.06.2026	78.2804	-0.2175
20.06.2026	78.4979	+0.0876
19.06.2026	78.4103	+0.351
18.06.2026	78.0593	+0.5302
17.06.2026	77.5291	+0.07
16.06.2026	77.4591	-0.259
15.06.2026	77.7181	-0.2372
14.06.2026	77.9553	-0.2465
13.06.2026	78.2018	+0.2535
12.06.2026	77.9483	-0.8548
11.06.2026	78.8031	+1.9909
10.06.2026	76.8122	+0.7247
09.06.2026	76.0875	-0.831
08.06.2026	76.9185	-2.1381
07.06.2026	79.0566	-1.601
06.06.2026	80.6576	-0.482
05.06.2026	81.1396	-0.3566
04.06.2026	81.4962	-0.5666
03.06.2026	82.0628	-1.3798
02.06.2026	83.4426	-1.4541
01.06.2026	84.8967	+2.5648
31.05.2026	82.3319	-0.0459
30.05.2026	82.3778	-0.2997
29.05.2026	82.6775	+2.0337
28.05.2026	80.6438	-3.2307
27.05.2026	83.8745	-0.3521
26.05.2026	84.2266	-0.5795
25.05.2026	84.8061	-0.5415
24.05.2026	85.3476	+0.0008
23.05.2026	85.3468	+0.0421
22.05.2026	85.3047	-0.1658
21.05.2026	85.4705	+0.0526
20.05.2026	85.4179	-0.5199
19.05.2026	85.9378	+0.8853
18.05.2026	85.0525	-0.1111
17.05.2026	85.1636	+0.0296
16.05.2026	85.134	+0.1375
15.05.2026	84.9965	+0.5365
14.05.2026	84.46	+0.5228
13.05.2026	83.9372	-0.2889
12.05.2026	84.2261	+0.1239
11.05.2026	84.1022	-0.203
10.05.2026	84.3052	+0.0727
09.05.2026	84.2325	+0.1399
08.05.2026	84.0926	+0.6931
07.05.2026	83.3995	-0.578
06.05.2026	83.9775	+4.6895
05.05.2026	79.288	-1.5087
04.05.2026	80.7967	+2.8496
03.05.2026	77.9471	+0.0654
02.05.2026	77.8817	+0.4575
01.05.2026	77.4242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот