Курсы криптовалют к Quantix Finance

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » Фунт стерлингов » Quantix Finance

Курс Quantix Finance (QFI) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 07:30:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 43.6078 GBP, а общий объем торгов за 24 часа – 2 470 672 GBP. Рыночная капитализация составляет 43 607 790 GBP. За последние 24 часа курс Quantix Finance относительно фунта стерлингов снизился на -1.41%. Изменение за неделю составило -1.67%.


	=
Калькулятор QFI - GBP / Обратный расчет: курс фунта стерлингов к Quantix Finance

Покупать QFI?Продавать QFI?

33%

67%

Графики

Динамика изменения курса quantix finance относительно фунта стерлингов, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.5445

макс: 44.401

за сутки:

43.6078

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 07:30	43.6078	-0.0175
31.07 07:20	43.6253	+0.0047
31.07 07:10	43.6206	+0.0054
31.07 07:03	43.6152	-0.0166
31.07 07:00	43.6318	+0.0604
31.07 06:50	43.5714	-0.0312
31.07 06:40	43.6026	-0.0034
31.07 06:30	43.606	+0.03
31.07 06:20	43.576	-0.0003
31.07 06:10	43.5763	-0.0078
31.07 06:00	43.5841	+0.0102
31.07 05:50	43.5739	+0.0165
31.07 05:40	43.5574	+0.0129
31.07 05:30	43.5445	-0.0048
31.07 05:20	43.5493	-0.0097
31.07 05:10	43.559	-0.0017
31.07 05:03	43.5607	-0.0037
31.07 05:00	43.5644	-0.0104
31.07 04:50	43.5748	-0.1737
31.07 04:45	43.7485	-0.188
31.07 04:30	43.9365	-0.0299
31.07 04:20	43.9664	+0.157
31.07 04:10	43.8094	+0.2309
31.07 04:00	43.5785	-0.0011
31.07 03:50	43.5796	-0.0244
31.07 03:40	43.604	+0.0161
31.07 03:30	43.5879	-0.042
31.07 03:20	43.6299	-0.074
31.07 03:10	43.7039	+0.1132
31.07 03:03	43.5907	-0.0728
31.07 03:00	43.6635	-0.0355
31.07 02:50	43.699	-0.2355
31.07 02:40	43.9345	+0.0999
31.07 02:30	43.8346	-0.0665
31.07 02:20	43.9011	+0.0926
31.07 02:10	43.8085	+0.0277
31.07 02:00	43.7808	-0.0929
31.07 01:50	43.8737	-0.0544
31.07 01:40	43.9281	-0.0339
31.07 01:30	43.962	-0.0021
31.07 01:20	43.9641	+0.2482
31.07 01:10	43.7159	+0.1547
31.07 01:03	43.5612	-0.0058
31.07 01:00	43.567	-0.0662
31.07 00:50	43.6332	+0.032
31.07 00:40	43.6012	-0.0231
31.07 00:30	43.6243	+0.0311
31.07 00:20	43.5932	-0.0983
31.07 00:10	43.6915	-0.0203
31.07 00:00	43.7118	-0.023
30.07 23:50	43.7348	+0.0742
30.07 23:40	43.6606	-0.0156
30.07 23:30	43.6762	+0.0032
30.07 23:20	43.673	-0.0625
30.07 23:10	43.7355	+0.0025
30.07 23:03	43.733	+0.0328
30.07 23:00	43.7002	-0.0442
30.07 22:50	43.7444	-0.1429
30.07 22:40	43.8873	+0.036
30.07 22:30	43.8513	+0.0154
30.07 22:20	43.8359	+0.2368
30.07 22:10	43.5991	+0.0352
30.07 22:00	43.5639	-0.048
30.07 21:50	43.6119	-0.0516
30.07 21:40	43.6635	+0.0166
30.07 21:30	43.6469	+0.0087
30.07 21:20	43.6382	-0.1166
30.07 21:10	43.7548	+0.0699
30.07 21:03	43.6849	-0.029
30.07 21:00	43.7139	-0.0443
30.07 20:50	43.7582	+0.0385
30.07 20:40	43.7197	-0.0162
30.07 20:30	43.7359	+0.0529
30.07 20:20	43.683	+0.0134
30.07 20:10	43.6696	-0.0023
30.07 20:00	43.6719	-0.0417
30.07 19:50	43.7136	-0.0353
30.07 19:40	43.7489	-0.0626
30.07 19:30	43.8115	-0.0603
30.07 19:20	43.8718	+0.0996
30.07 19:10	43.7722	+0.067
30.07 19:03	43.7052	-0.0248
30.07 19:00	43.73	-0.0286
30.07 18:50	43.7586	+0.0823
30.07 18:40	43.6763	-0.0745
30.07 18:30	43.7508	+0.0249
30.07 18:20	43.7259	+0.0191
30.07 18:10	43.7068	-0.032
30.07 18:00	43.7388	-0.1723
30.07 17:50	43.9111	-0.0953
30.07 17:40	44.0064	+0.0055
30.07 17:30	44.0009	-0.0158
30.07 17:20	44.0167	-0.0814
30.07 17:10	44.0981	-0.1832
30.07 17:03	44.2813	+0.0076
30.07 17:00	44.2737	-0.0036
30.07 16:50	44.2773	+0.168
30.07 16:40	44.1093	-0.1034
30.07 16:30	44.2127	-0.0249
30.07 16:20	44.2376	+0.0367
30.07 16:10	44.2009	-0.042
30.07 16:00	44.2429	+0.037
30.07 15:50	44.2059	-0.0349
30.07 15:40	44.2408	-0.015
30.07 15:30	44.2558	-0.002
30.07 15:20	44.2578	-0.0233
30.07 15:10	44.2811	+0.0365
30.07 15:03	44.2446	-0.0059
30.07 15:00	44.2505	+0.0315
30.07 14:50	44.219	+0.0254
30.07 14:40	44.1936	-0.0113
30.07 14:30	44.2049	-0.0243
30.07 14:20	44.2292	+0.0454
30.07 14:10	44.1838	-0.0362
30.07 14:00	44.22	-0.0951
30.07 13:50	44.3151	+0.012
30.07 13:40	44.3031	-0.0133
30.07 13:30	44.3164	+0.0135
30.07 13:20	44.3029	-0.0148
30.07 13:10	44.3177	+0.0042
30.07 13:03	44.3135	-0.0171
30.07 13:00	44.3306	-0.0181
30.07 12:50	44.3487	+0.0109
30.07 12:40	44.3378	-0.0105
30.07 12:30	44.3483	-0.0004
30.07 12:20	44.3487	+0.0358
30.07 12:10	44.3129	-0.0343
30.07 12:03	44.3472	-0.002
30.07 12:00	44.3492	-0.0518
30.07 11:50	44.401	+0.0617
30.07 11:40	44.3393	-0.0263
30.07 11:30	44.3656	+0.2706
30.07 11:20	44.095	+0.0347
30.07 11:10	44.0603	+0.0327
30.07 11:00	44.0276	-0.0423
30.07 10:50	44.0699	+0.0216
30.07 10:40	44.0483	-0.0783
30.07 10:30	44.1266	+0.0695
30.07 10:20	44.0571	-0.0903
30.07 10:10	44.1474	+0.147
30.07 10:03	44.0004	-0.011
30.07 10:00	44.0114	-0.2434
30.07 08:40	44.2548	+0.119
30.07 08:30	44.1358	-0.0343
30.07 08:20	44.1701	-0.0047
30.07 08:10	44.1748	-0.0074
30.07 08:03	44.1822	-0.0476
30.07 08:00	44.2298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.5445

макс: 44.5825

за неделю:

43.6078

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
31.07 07:30	43.6078	+0.0604
31.07 06:50	43.5714	+0.0102
31.07 05:50	43.5739	-0.0104
31.07 04:50	43.5748	-0.0011
31.07 03:50	43.5796	-0.0355
31.07 02:50	43.699	-0.0929
31.07 01:50	43.8737	-0.0662
31.07 00:50	43.6332	-0.023
30.07 23:50	43.7348	-0.0442
30.07 22:50	43.7444	-0.048
30.07 21:50	43.6119	-0.0443
30.07 20:50	43.7582	-0.0417
30.07 19:50	43.7136	-0.0286
30.07 18:50	43.7586	-0.1723
30.07 17:50	43.9111	-0.0036
30.07 16:50	44.2773	+0.037
30.07 15:50	44.2059	+0.0315
30.07 14:50	44.219	-0.0951
30.07 13:50	44.3151	-0.0181
30.07 12:50	44.3487	-0.0518
30.07 11:50	44.401	-0.0423
30.07 10:50	44.0699	-0.2434
30.07 08:40	44.2548	-0.0181
30.07 07:50	44.2479	+0.0191
30.07 06:50	44.2719	-0.0413
30.07 05:50	44.3642	-0.0077
30.07 04:50	44.3753	+0.0068
30.07 03:50	44.0769	+0.0474
30.07 02:50	44.0606	+0.0032
30.07 01:50	44.0745	+0.0285
30.07 00:50	43.9702	-0.0289
29.07 23:50	43.9569	-0.0595
29.07 22:50	43.9353	-0.0228
29.07 21:50	44.3405	+0.0896
29.07 20:50	44.2	-0.0295
29.07 19:50	44.1525	-0.0052
29.07 18:50	44.1069	+0.1304
29.07 17:50	44.0175	-0.1727
29.07 16:50	44.3479	+0.0619
29.07 15:50	44.0981	+0.0533
29.07 14:50	44.2457	-0.1204
29.07 13:50	44.5285	+0.0352
29.07 12:50	44.5039	-0.0558
29.07 11:50	44.5256	-0.0557
29.07 10:50	44.5417	-0.0203
29.07 09:50	44.5825	-0.0175
29.07 08:50	44.5264	-0.0078
29.07 07:50	44.337	-0.0328
29.07 06:50	44.1944	-0.0485
29.07 05:50	44.4319	-0.0578
29.07 04:50	44.2402	-0.085
29.07 03:50	44.5383	+0.1322
29.07 02:50	44.3117	-0.0966
29.07 01:50	44.3807	-0.0426
29.07 00:50	44.5187	+0.0175
28.07 23:50	44.463	+0.0951
28.07 22:50	44.3436	-0.016
28.07 21:50	44.4544	+0.0141
28.07 20:50	44.3489	+0.0111
28.07 19:50	44.5139	-0.0432
28.07 18:50	44.549	+0.0257
28.07 17:50	44.3776	-0.0123
28.07 16:50	44.1532	+0.1686
28.07 15:50	44.361	+0.053
28.07 14:50	44.3214	+0.0843
28.07 13:50	44.3492	-0.2478
28.07 12:50	44.3747	-0.083
28.07 11:50	44.3473	-0.0087
28.07 10:50	44.4237	-0.0094
28.07 09:50	44.5706	-0.0936
28.07 08:50	44.5734	+0.052
28.07 07:50	44.1761	+0.0272
28.07 06:50	44.1453	+0.0095
28.07 05:50	44.0706	+0.0214
28.07 04:50	44.064	+0.0075
28.07 03:50	44.1152	-0.0204
28.07 02:50	44.1431	+0.0228
28.07 01:50	44.0907	+0.0286
28.07 00:50	44.1477	+0.0045
27.07 23:50	44.4715	-0.0214
27.07 22:50	44.4739	+0.0869
27.07 21:50	44.2275	+0.0625
27.07 20:50	44.2264	+0.0163
27.07 19:50	44.2071	+0.0179
27.07 18:50	44.0654	+0.0284
27.07 17:50	44.0526	-0.1066
27.07 16:50	44.4287	+0.0175
27.07 15:50	44.1905	+0.0353
27.07 14:50	44.0003	-0.001
27.07 13:50	44.2252	-0.0055
27.07 12:50	44.1174	+0.0428
27.07 11:50	43.9061	+0.1132
27.07 10:50	43.9441	-0.1058
27.07 09:50	44.2297	-0.0263
27.07 08:50	44.3309	+0.0044
27.07 07:50	44.3554	-0.0092
27.07 06:50	44.165	-0.0789
27.07 05:50	44.1914	+0.0428
27.07 04:50	44.1393	-0.0436
27.07 03:50	44.1907	+0.01
27.07 02:50	44.3237	+0.0002
27.07 01:50	44.3664	-0.0041
27.07 00:50	44.4359	+0.0279
26.07 23:50	43.9894	-0.0989
26.07 22:50	44.1464	-0.0113
26.07 21:50	44.2873	+0.0028
26.07 20:50	44.3017	-0.0818
26.07 19:50	44.4881	+0.0002
26.07 18:50	44.4821	-0.0056
26.07 17:50	44.5092	-0.0342
26.07 16:50	44.3343	-0.0275
26.07 15:50	44.3024	+0.0206
26.07 14:50	44.3726	-0.0725
26.07 13:50	44.4924	+0.021
26.07 12:50	44.401	+0.0897
26.07 11:50	44.1616	-0.0256
26.07 10:50	44.0415	+0.0479
26.07 09:50	44.0773	-0.0861
26.07 08:50	44.0218	-0.0578
26.07 07:50	44.4391	-0.0553
26.07 06:50	44.3669	+0.0644
26.07 05:50	44.2381	+0.0048
26.07 04:50	44.3445	+0.0787
26.07 03:50	44.2982	-0.0524
26.07 02:50	44.2904	+0.0734
26.07 01:50	44.3275	-0.0582
26.07 00:50	44.4439	+0.04
25.07 23:50	44.3126	+0.0132
25.07 22:50	44.4784	+0.0602
25.07 21:50	44.4493	-0.0442
25.07 20:50	44.4453	-0.0924
25.07 19:50	44.3877	-0.0651
25.07 18:50	44.4018	+0.0244
25.07 17:50	44.3575	-0.0498
25.07 16:50	44.4257	-0.0414
25.07 15:50	44.4764	+0.0318
25.07 14:50	44.3819	+0.0411
25.07 13:50	44.3746	+0.1089
25.07 12:50	44.13	+0.0268
25.07 11:50	43.9871	-0.0337
25.07 10:50	44.1095	+0.0313
25.07 09:50	44.0128	-0.0502
25.07 08:50	44.0531	-0.0178
25.07 07:50	44.4377	-0.0792
25.07 06:50	44.2235	-0.0719
25.07 05:50	44.0828	-0.0317
25.07 04:50	44.188	+0.0207
25.07 03:50	43.9593	-0.029
25.07 02:50	44.0467	-0.1164
25.07 01:50	44.2216	-0.0433
25.07 00:50	44.3752	+0.0304
24.07 23:50	44.3618	-0.0623
24.07 22:50	44.3908	-0.0089
24.07 21:50	44.4081	+0.0501
24.07 20:50	44.0757	+0.0928
24.07 19:50	43.8747	-0.0411
24.07 18:50	44.0655	+0.0443
24.07 17:50	43.9295	-0.1179
24.07 16:50	44.0494	+0.0569
24.07 15:50	43.9362	+0.09
24.07 14:50	43.9234	-0.0685
24.07 13:50	44.0541	+0.0227
24.07 12:50	44.0473	-0.0334
24.07 11:50	44.0846	-0.0698
24.07 10:50	44.244	-0.1112
24.07 09:50	44.5635	-0.0109
24.07 08:50	44.3479

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 43.5445

макс: 47.9546

за месяц:

43.6078

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	43.9295	-0.4009
29.07.2026	44.3304	-0.0108
28.07.2026	44.3412	+0.1279
27.07.2026	44.2133	-0.09
26.07.2026	44.3033	+0.0149
25.07.2026	44.2884	+0.1083
24.07.2026	44.1801	-0.0172
23.07.2026	44.1973	+0.1427
22.07.2026	44.0546	-0.0235
21.07.2026	44.0781	+0.2227
20.07.2026	43.8554	-1.5108
19.07.2026	45.3662	-1.9793
18.07.2026	47.3455	+0.1892
17.07.2026	47.1563	+0.4444
16.07.2026	46.7119	-0.4991
15.07.2026	47.211	-0.3761
14.07.2026	47.5871	-0.3675
13.07.2026	47.9546	+0.4243
12.07.2026	47.5303	+1.5029
11.07.2026	46.0274	+0.8052
10.07.2026	45.2222	+0.3622
09.07.2026	44.86	+0.2999
08.07.2026	44.5601	+0.1988
07.07.2026	44.3613	-0.0817
06.07.2026	44.443	+0.0241
05.07.2026	44.4189	-0.0582
04.07.2026	44.4771	-0.0504
03.07.2026	44.5275	+0.0885
02.07.2026	44.439	-0.2403
01.07.2026	44.6793	+0.0669
30.06.2026	44.6124

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 39.9752

макс: 47.9546

за квартал:

43.6078

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	43.9295	-0.4009
29.07.2026	44.3304	-0.0108
28.07.2026	44.3412	+0.1279
27.07.2026	44.2133	-0.09
26.07.2026	44.3033	+0.0149
25.07.2026	44.2884	+0.1083
24.07.2026	44.1801	-0.0172
23.07.2026	44.1973	+0.1427
22.07.2026	44.0546	-0.0235
21.07.2026	44.0781	+0.2227
20.07.2026	43.8554	-1.5108
19.07.2026	45.3662	-1.9793
18.07.2026	47.3455	+0.1892
17.07.2026	47.1563	+0.4444
16.07.2026	46.7119	-0.4991
15.07.2026	47.211	-0.3761
14.07.2026	47.5871	-0.3675
13.07.2026	47.9546	+0.4243
12.07.2026	47.5303	+1.5029
11.07.2026	46.0274	+0.8052
10.07.2026	45.2222	+0.3622
09.07.2026	44.86	+0.2999
08.07.2026	44.5601	+0.1988
07.07.2026	44.3613	-0.0817
06.07.2026	44.443	+0.0241
05.07.2026	44.4189	-0.0582
04.07.2026	44.4771	-0.0504
03.07.2026	44.5275	+0.0885
02.07.2026	44.439	-0.2403
01.07.2026	44.6793	+0.0669
30.06.2026	44.6124	-0.2174
29.06.2026	44.8298	-0.3896
28.06.2026	45.2194	-0.147
27.06.2026	45.3664	+0.6513
26.06.2026	44.7151	+0.9523
25.06.2026	43.7628	+0.7073
24.06.2026	43.0555	+1.4923
23.06.2026	41.5632	+0.1327
22.06.2026	41.4305	-0.0564
21.06.2026	41.4869	-0.1153
20.06.2026	41.6022	+0.0582
19.06.2026	41.544	+0.1216
18.06.2026	41.4224	+0.5091
17.06.2026	40.9133	+0.0627
16.06.2026	40.8506	-0.0756
15.06.2026	40.9262	-0.0394
14.06.2026	40.9656	-0.1295
13.06.2026	41.0951	+0.1309
12.06.2026	40.9642	-0.348
11.06.2026	41.3122	+1.0636
10.06.2026	40.2486	+0.2734
09.06.2026	39.9752	-0.7042
08.06.2026	40.6794	-1.0449
07.06.2026	41.7243	-0.845
06.06.2026	42.5693	-0.3139
05.06.2026	42.8832	-0.3948
04.06.2026	43.278	-0.3976
03.06.2026	43.6756	-0.8088
02.06.2026	44.4844	-0.6739
01.06.2026	45.1583	+1.2033
31.05.2026	43.955	-0.0245
30.05.2026	43.9795	-0.1968
29.05.2026	44.1763	+1.2783
28.05.2026	42.898	-1.5915
27.05.2026	44.4895	-0.3688
26.05.2026	44.8583	-0.2127
25.05.2026	45.071	-0.228
24.05.2026	45.299	+0.0004
23.05.2026	45.2986	+0.0427
22.05.2026	45.2559	-0.206
21.05.2026	45.4619	+0.0014
20.05.2026	45.4605	-0.0607
19.05.2026	45.5212	+0.0545
18.05.2026	45.4667	-0.2104
17.05.2026	45.6771	+0.0158
16.05.2026	45.6613	+0.0687
15.05.2026	45.5926	+0.3933
14.05.2026	45.1993	+0.1063
13.05.2026	45.093	+0.0723
12.05.2026	45.0207	+0.2109
11.05.2026	44.8098	-0.0159
10.05.2026	44.8257	+0.0387
09.05.2026	44.787	+0.0446
08.05.2026	44.7424	+0.333
07.05.2026	44.4094	-0.2475
06.05.2026	44.6569	+2.6485
05.05.2026	42.0084	-0.8109
04.05.2026	42.8193	+1.4775
03.05.2026	41.3418	+0.0346
02.05.2026	41.3072	+0.293
01.05.2026	41.0142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот