Курсы криптовалют к Quantix Finance

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » Quantix Finance

Курс Quantix Finance (QFI) к швейцарскому франку (CHF)

Обновлено: 01.08.2026 00:40:01
Стоимость Quantix Finance (QFI) на текущий момент составляет 47.5036 CHF, а общий объем торгов за 24 часа – 2 445 345 CHF. Рыночная капитализация составляет 47 503 618 CHF. За последние 24 часа курс Quantix Finance относительно швейцарского франка вырос на +0.57%. Изменение за неделю составило -1.81%.


	=
Калькулятор QFI - CHF / Обратный расчет: курс швейцарского франка к Quantix Finance

Покупать QFI?Продавать QFI?

50%

Графики

Динамика изменения курса quantix finance относительно швейцарского франка, за 1 QFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.0692

макс: 47.7114

за сутки:

47.5036

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
01.08 00:40	47.5036	+0.0002
01.08 00:30	47.5034	+0.0122
01.08 00:20	47.4912	+0.1283
01.08 00:10	47.3629	-0.0756
01.08 00:00	47.4385	-0.0942
31.07 23:50	47.5327	-0.0975
31.07 23:40	47.6302	-0.0453
31.07 23:30	47.6755	-0.0244
31.07 23:20	47.6999	+0.0165
31.07 23:10	47.6834	+0.0659
31.07 23:03	47.6175	-0.0379
31.07 23:00	47.6554	-0.0417
31.07 22:50	47.6971	+0.0243
31.07 22:40	47.6728	-0.0063
31.07 22:30	47.6791	+0.0269
31.07 22:20	47.6522	-0.0268
31.07 22:10	47.679	-0.0324
31.07 22:00	47.7114	+0.0768
31.07 21:50	47.6346	+0.0403
31.07 21:40	47.5943	-0.001
31.07 21:30	47.5953	+0.0898
31.07 21:20	47.5055	-0.0775
31.07 21:10	47.583	-0.007
31.07 21:03	47.59	-0.1062
31.07 21:00	47.6962	+0.1281
31.07 20:50	47.5681	-0.0475
31.07 20:40	47.6156	+0.1156
31.07 20:30	47.5	-0.0114
31.07 20:20	47.5114	+0.0571
31.07 20:10	47.4543	-0.0318
31.07 20:00	47.4861	+0.098
31.07 19:50	47.3881	-0.0723
31.07 19:40	47.4604	-0.0869
31.07 19:30	47.5473	+0.1451
31.07 19:20	47.4022	+0.0237
31.07 19:10	47.3785	+0.0325
31.07 19:03	47.346	-0.0125
31.07 19:00	47.3585	-0.0771
31.07 18:50	47.4356	+0.0275
31.07 18:40	47.4081	+0.0339
31.07 18:30	47.3742	-0.0163
31.07 18:20	47.3905	-0.0621
31.07 18:10	47.4526	+0.0084
31.07 18:00	47.4442	+0.0609
31.07 17:50	47.3833	-0.0623
31.07 17:40	47.4456	+0.0617
31.07 17:30	47.3839	-0.0331
31.07 17:20	47.417	-0.0164
31.07 17:10	47.4334	+0.1426
31.07 17:03	47.2908	-0.1693
31.07 17:00	47.4601	-0.0927
31.07 16:50	47.5528	-0.0825
31.07 16:40	47.6353	-0.0743
31.07 16:30	47.7096	+0.0066
31.07 16:20	47.703	+0.0184
31.07 16:10	47.6846	+0.0521
31.07 16:00	47.6325	+0.1341
31.07 15:50	47.4984	-0.0048
31.07 15:40	47.5032	-0.1123
31.07 15:30	47.6155	+0.0675
31.07 15:28	47.548	-
31.07 15:28	47.548	-0.0545
31.07 15:10	47.6025	-0.0126
31.07 15:04	47.6151	-0.05
31.07 15:00	47.6651	+0.1495
31.07 14:50	47.5156	-0.1007
31.07 14:40	47.6163	+0.0685
31.07 14:30	47.5478	-0.0067
31.07 14:20	47.5545	-0.0202
31.07 14:10	47.5747	+0.0194
31.07 14:00	47.5553	+0.0801
31.07 13:50	47.4752	-0.011
31.07 13:40	47.4862	+0.0682
31.07 13:30	47.418	+0.0457
31.07 13:20	47.3723	+0.0281
31.07 13:10	47.3442	-0.0475
31.07 13:03	47.3917	-0.0005
31.07 13:00	47.3922	+0.0594
31.07 12:50	47.3328	+0.0243
31.07 12:40	47.3085	-0.0028
31.07 12:30	47.3113	+0.0458
31.07 12:20	47.2655	+0.1599
31.07 12:10	47.1056	-0.015
31.07 12:00	47.1206	+0.0514
31.07 11:50	47.0692	-0.2247
31.07 11:40	47.2939	+0.0185
31.07 11:30	47.2754	+0.0448
31.07 11:20	47.2306	+0.0155
31.07 11:10	47.2151	-0.0146
31.07 11:03	47.2297	-0.0591
31.07 11:00	47.2888	+0.0118
31.07 10:50	47.277	-0.0204
31.07 10:40	47.2974	-0.0135
31.07 10:30	47.3109	+0.0067
31.07 10:20	47.3042	+0.0046
31.07 10:10	47.2996	-0.0136
31.07 10:00	47.3132	+0.0507
31.07 09:50	47.2625	-0.1473
31.07 09:40	47.4098	+0.0834
31.07 09:30	47.3264	-0.018
31.07 09:20	47.3444	-0.019
31.07 09:10	47.3634	-0.003
31.07 09:03	47.3664	-0.0227
31.07 09:00	47.3891	-0.0011
31.07 08:50	47.3902	+0.074
31.07 08:40	47.3162	+0.0018
31.07 08:30	47.3144	-0.0196
31.07 08:20	47.334	-0.012
31.07 08:10	47.346	+0.0068
31.07 08:00	47.3392	+0.0208
31.07 07:50	47.3184	-0.0269
31.07 07:40	47.3453	+0.02
31.07 07:30	47.3253	-0.019
31.07 07:20	47.3443	+0.0051
31.07 07:10	47.3392	+0.0058
31.07 07:03	47.3334	-0.018
31.07 07:00	47.3514	+0.0641
31.07 06:50	47.2873	-0.0339
31.07 06:40	47.3212	-0.0037
31.07 06:30	47.3249	+0.0326
31.07 06:20	47.2923	-0.0003
31.07 06:10	47.2926	-0.0085
31.07 06:00	47.3011	+0.0379
31.07 05:50	47.2632	+0.0178
31.07 05:40	47.2454	+0.0141
31.07 05:30	47.2313	-0.0053
31.07 05:20	47.2366	-0.0104
31.07 05:10	47.247	-0.0019
31.07 05:03	47.2489	-0.004
31.07 05:00	47.2529	-0.0151
31.07 04:50	47.268	-0.1885
31.07 04:45	47.4565	-0.204
31.07 04:30	47.6605	-0.0324
31.07 04:20	47.6929	+0.1704
31.07 04:10	47.5225	+0.2504
31.07 04:00	47.2721	+0.0257
31.07 03:50	47.2464	-0.0265
31.07 03:40	47.2729	+0.0174
31.07 03:30	47.2555	-0.0455
31.07 03:20	47.301	-0.0802
31.07 03:10	47.3812	+0.1227
31.07 03:03	47.2585	-0.0789
31.07 03:00	47.3374	-0.0459
31.07 02:50	47.3833	-0.2553
31.07 02:40	47.6386	+0.1083
31.07 02:30	47.5303	-0.0721
31.07 02:20	47.6024	+0.1004
31.07 02:10	47.502	+0.03
31.07 02:00	47.472	-0.0932
31.07 01:50	47.5652	-0.0591
31.07 01:40	47.6243	-0.0367
31.07 01:30	47.661	-0.0023
31.07 01:20	47.6633	+0.2691
31.07 01:10	47.3942	+0.1677
31.07 01:03	47.2265	-0.0062
31.07 01:00	47.2327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.0692

макс: 48.5319

за неделю:

47.5036

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
01.08 00:40	47.5036	-0.0942
31.07 23:50	47.5327	-0.0417
31.07 22:50	47.6971	+0.0768
31.07 21:50	47.6346	+0.1281
31.07 20:50	47.5681	+0.098
31.07 19:50	47.3881	-0.0771
31.07 18:50	47.4356	+0.0609
31.07 17:50	47.3833	-0.0927
31.07 16:50	47.5528	+0.1341
31.07 15:50	47.4984	+0.1495
31.07 14:50	47.5156	+0.0801
31.07 13:50	47.4752	+0.0594
31.07 12:50	47.3328	+0.0514
31.07 11:50	47.0692	+0.0118
31.07 10:50	47.277	+0.0507
31.07 09:50	47.2625	-0.0011
31.07 08:50	47.3902	+0.0208
31.07 07:50	47.3184	+0.0641
31.07 06:50	47.2873	+0.0379
31.07 05:50	47.2632	-0.0151
31.07 04:50	47.268	+0.0257
31.07 03:50	47.2464	-0.0459
31.07 02:50	47.3833	-0.0932
31.07 01:50	47.5652	-0.0724
31.07 00:50	47.3051	-0.0269
30.07 23:50	47.4172	-0.0287
30.07 22:50	47.4084	-0.0799
30.07 21:50	47.2927	-0.0259
30.07 20:50	47.4292	-0.0789
30.07 19:50	47.4146	+0.0127
30.07 18:50	47.4198	-0.259
30.07 17:50	47.6574	-0.0759
30.07 16:50	48.1269	-0.0027
30.07 15:50	48.0923	+0.0178
30.07 14:50	48.1231	-0.1555
30.07 13:50	48.2797	-0.0101
30.07 12:50	48.3066	-0.0624
30.07 11:50	48.3696	+0.0132
30.07 10:50	47.9496	-0.2734
30.07 08:40	48.1593	-0.0128
30.07 07:50	48.1449	+0.0193
30.07 06:50	48.1725	-0.04
30.07 05:50	48.268	-0.0025
30.07 04:50	48.2742	+0.0081
30.07 03:50	47.9489	+0.0467
30.07 02:50	47.936	-0.0019
30.07 01:50	47.9565	+0.0988
30.07 00:50	47.7753	-0.1078
29.07 23:50	47.8372	-0.1069
29.07 22:50	47.8558	-0.0584
29.07 21:50	48.3308	+0.0939
29.07 20:50	48.1813	-0.0024
29.07 19:50	48.0998	-0.0063
29.07 18:50	48.0506	+0.2165
29.07 17:50	47.8787	-0.2565
29.07 16:50	48.3067	+0.0355
29.07 15:50	48.0665	+0.0528
29.07 14:50	48.2327	-0.1221
29.07 13:50	48.5319	+0.054
29.07 12:50	48.4895	-0.0355
29.07 11:50	48.4878	-0.0116
29.07 10:50	48.4563	+0.0243
29.07 09:50	48.4543	-0.0008
29.07 08:50	48.3751	-0.0556
29.07 07:50	48.2164	-0.0586
29.07 06:50	48.0844	-0.0556
29.07 05:50	48.3456	-0.1002
29.07 04:50	48.1743	-0.0781
29.07 03:50	48.4845	+0.1376
29.07 02:50	48.2442	-0.1008
29.07 01:50	48.315	-0.0577
29.07 00:50	48.4766	+0.0358
28.07 23:50	48.3992	+0.1222
28.07 22:50	48.2506	-0.0066
28.07 21:50	48.3603	+0.03
28.07 20:50	48.231	+0.0185
28.07 19:50	48.404	-0.0859
28.07 18:50	48.481	-0.0026
28.07 17:50	48.325	-0.0449
28.07 16:50	48.1122	+0.2442
28.07 15:50	48.2782	+0.0405
28.07 14:50	48.2522	+0.0463
28.07 13:50	48.3279	-0.2905
28.07 12:50	48.3761	-0.0787
28.07 11:50	48.3344	+0.0462
28.07 10:50	48.3619	-0.0157
28.07 09:50	48.5272	-0.0976
28.07 08:50	48.5259	+0.0487
28.07 07:50	48.1013	+0.0317
28.07 06:50	48.0657	+0.0289
28.07 05:50	47.9657	+0.0239
28.07 04:50	47.958	+0.0022
28.07 03:50	48.0197	-0.0398
28.07 02:50	48.0676	+0.0276
28.07 01:50	48.0078	+0.047
28.07 00:50	48.054	+0.0097
27.07 23:50	48.4016	-0.0233
27.07 22:50	48.4042	+0.118
27.07 21:50	48.1125	+0.0525
27.07 20:50	48.1267	-0.0127
27.07 19:50	48.1361	-0.006
27.07 18:50	48.0073	+0.065
27.07 17:50	47.9593	+0.0328
27.07 16:50	48.2198	+0.0302
27.07 15:50	47.95	-0.0004
27.07 14:50	47.7823	-0.0262
27.07 13:50	48.0516	-0.03
27.07 12:50	47.9586	+0.0332
27.07 11:50	47.7421	+0.1302
27.07 10:50	47.7763	-0.1794
27.07 09:50	48.1512	-0.0045
27.07 08:50	48.2373	-0.0017
27.07 07:50	48.2704	+0.0068
27.07 06:50	48.0464	-0.0917
27.07 05:50	48.0811	+0.0347
27.07 04:50	48.0362	-0.122
27.07 03:50	48.1667	+0.0243
27.07 02:50	48.2983	-0.0003
27.07 01:50	48.3453	+0.0558
27.07 00:50	48.3609	-0.0079
26.07 23:50	47.9132	-0.1399
26.07 22:50	48.1164	-0.0124
26.07 21:50	48.27	-0.0206
26.07 20:50	48.3093	-0.0893
26.07 19:50	48.5126	+0.024
26.07 18:50	48.4822	-0.0061
26.07 17:50	48.5118	-0.0373
26.07 16:50	48.3212	-0.0301
26.07 15:50	48.2865	+0.0225
26.07 14:50	48.3629	-0.079
26.07 13:50	48.4935	+0.0229
26.07 12:50	48.3939	+0.0978
26.07 11:50	48.133	-0.0279
26.07 10:50	48.0021	+0.0522
26.07 09:50	48.0411	-0.0939
26.07 08:50	47.9806	-0.063
26.07 07:50	48.4354	-0.0603
26.07 06:50	48.3568	+0.0701
26.07 05:50	48.2164	+0.0051
26.07 04:50	48.3324	+0.0857
26.07 03:50	48.2819	-0.0572
26.07 02:50	48.2734	+0.08
26.07 01:50	48.3138	-0.0634
26.07 00:50	48.4406	+0.0436
25.07 23:50	48.2975	+0.0145
25.07 22:50	48.4782	+0.0656
25.07 21:50	48.4466	-0.0482
25.07 20:50	48.4422	-0.1007
25.07 19:50	48.3794	-0.071
25.07 18:50	48.3948	+0.0266
25.07 17:50	48.3465	-0.0542
25.07 16:50	48.4208	-0.0451
25.07 15:50	48.476	+0.0347
25.07 14:50	48.3731	+0.0448
25.07 13:50	48.3651	+0.1187
25.07 12:50	48.0985	+0.0292
25.07 11:50	47.9428	-0.0367
25.07 10:50	48.0762	+0.0341
25.07 09:50	47.9708	-0.0547
25.07 08:50	48.0147	-0.0194
25.07 07:50	48.4339	-0.0864
25.07 06:50	48.2005	-0.0784
25.07 05:50	48.0471	-0.0345
25.07 04:50	48.1617	+0.0226
25.07 03:50	47.9125	-0.0253
25.07 02:50	48.0014	-0.1504
25.07 01:50	48.2155	-0.0414
25.07 00:50	48.3771

* на графике представлен средесуточный курс quantix finance в течение последних 30 дней.

мин: 47.0692

макс: 52.0852

за месяц:

47.5036

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	47.6053	-0.6884
29.07.2026	48.2937	+0.039
28.07.2026	48.2547	+0.0859
27.07.2026	48.1688	-0.1184
26.07.2026	48.2872	+0.0162
25.07.2026	48.271	+0.1409
24.07.2026	48.1301	+0.0431
23.07.2026	48.087	+0.1659
22.07.2026	47.9211	+0.0154
21.07.2026	47.9057	+0.1466
20.07.2026	47.7591	-1.5372
19.07.2026	49.2963	-2.1506
18.07.2026	51.4469	+0.2565
17.07.2026	51.1904	+0.2031
16.07.2026	50.9873	-0.3844
15.07.2026	51.3717	-0.1389
14.07.2026	51.5106	-0.5746
13.07.2026	52.0852	+0.5933
12.07.2026	51.4919	+1.6342
11.07.2026	49.8577	+0.8706
10.07.2026	48.9871	+0.4981
09.07.2026	48.489	+0.2952
08.07.2026	48.1938	+0.3812
07.07.2026	47.8126	-0.0831
06.07.2026	47.8957	+0.2747
05.07.2026	47.621	-0.0563
04.07.2026	47.6773	-0.0788
03.07.2026	47.7561	+0.0816
02.07.2026	47.6745	-0.3038
01.07.2026	47.9783	+0.2395
30.06.2026	47.7388

* на графике представлен средесуточный курс quantix finance в течение последних 3 месяцев.

мин: 42.6911

макс: 52.0852

за квартал:

47.5036

Таблица изменений курса quantix finance : показать

Дата	Курс	+/-
30.07.2026	47.6053	-0.6884
29.07.2026	48.2937	+0.039
28.07.2026	48.2547	+0.0859
27.07.2026	48.1688	-0.1184
26.07.2026	48.2872	+0.0162
25.07.2026	48.271	+0.1409
24.07.2026	48.1301	+0.0431
23.07.2026	48.087	+0.1659
22.07.2026	47.9211	+0.0154
21.07.2026	47.9057	+0.1466
20.07.2026	47.7591	-1.5372
19.07.2026	49.2963	-2.1506
18.07.2026	51.4469	+0.2565
17.07.2026	51.1904	+0.2031
16.07.2026	50.9873	-0.3844
15.07.2026	51.3717	-0.1389
14.07.2026	51.5106	-0.5746
13.07.2026	52.0852	+0.5933
12.07.2026	51.4919	+1.6342
11.07.2026	49.8577	+0.8706
10.07.2026	48.9871	+0.4981
09.07.2026	48.489	+0.2952
08.07.2026	48.1938	+0.3812
07.07.2026	47.8126	-0.0831
06.07.2026	47.8957	+0.2747
05.07.2026	47.621	-0.0563
04.07.2026	47.6773	-0.0788
03.07.2026	47.7561	+0.0816
02.07.2026	47.6745	-0.3038
01.07.2026	47.9783	+0.2395
30.06.2026	47.7388	-0.2244
29.06.2026	47.9632	-0.3349
28.06.2026	48.2981	-0.157
27.06.2026	48.4551	+0.6725
26.06.2026	47.7826	+0.9873
25.06.2026	46.7953	+0.75
24.06.2026	46.0453	+1.6345
23.06.2026	44.4108	+0.0279
22.06.2026	44.3829	+0.069
21.06.2026	44.3139	-0.1173
20.06.2026	44.4312	+0.051
19.06.2026	44.3802	+0.3592
18.06.2026	44.021	+0.5423
17.06.2026	43.4787	-0.0083
16.06.2026	43.487	-0.1169
15.06.2026	43.6039	-0.1621
14.06.2026	43.766	-0.1384
13.06.2026	43.9044	+0.1514
12.06.2026	43.753	-0.3231
11.06.2026	44.0761	+1.0329
10.06.2026	43.0432	+0.3521
09.06.2026	42.6911	-0.5992
08.06.2026	43.2903	-1.0229
07.06.2026	44.3132	-0.8974
06.06.2026	45.2106	-0.4051
05.06.2026	45.6157	-0.2566
04.06.2026	45.8723	-0.5124
03.06.2026	46.3847	-0.7186
02.06.2026	47.1033	-0.6558
01.06.2026	47.7591	+1.5624
31.05.2026	46.1967	-0.0257
30.05.2026	46.2224	-0.2393
29.05.2026	46.4617	+1.1897
28.05.2026	45.272	-1.7245
27.05.2026	46.9965	-0.4045
26.05.2026	47.401	-0.2374
25.05.2026	47.6384	-0.0818
24.05.2026	47.7202	-0.03
23.05.2026	47.7502	-0.0518
22.05.2026	47.802	-0.2924
21.05.2026	48.0944	-0.0142
20.05.2026	48.1086	-0.0322
19.05.2026	48.1408	+0.3238
18.05.2026	47.817	-0.1244
17.05.2026	47.9414	+0.0167
16.05.2026	47.9247	+0.068
15.05.2026	47.8567	+0.1188
14.05.2026	47.7379	+0.0565
13.05.2026	47.6814	+0.0966
12.05.2026	47.5848	+0.163
11.05.2026	47.4218	-0.0491
10.05.2026	47.4709	+0.0349
09.05.2026	47.436	+0.0673
08.05.2026	47.3687	+0.3583
07.05.2026	47.0104	-0.3578
06.05.2026	47.3682	+2.8014
05.05.2026	44.5668	-0.8881
04.05.2026	45.4549	+1.5374
03.05.2026	43.9175	+0.0706
02.05.2026	43.8469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот