Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Qubic

Курс Qubic (QUBIC) к евро (EUR)

Обновлено: 18.10.2026 00:50:01
Стоимость Qubic (QUBIC) на текущий момент составляет 4.278E-7 EUR, а общий объем торгов за 24 часа – 945 643 EUR. Рыночная капитализация составляет 61 473 368 EUR. За последние 24 часа курс Qubic относительно евро снизился на -0.53%. Изменение за неделю составило -26.19%.

=
Калькулятор QUBIC - EUR / Обратный расчет: курс евро к Qubic
Покупать QUBIC?Продавать QUBIC?
50%50%

Графики

Динамика изменения курса qubic относительно евро, за 1 QUBIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.229E-7
    макс: 4.563E-7
    за сутки:
      4.278E-7

    Таблица изменений курса qubic : показать

    ДатаКурс+/-
    18.10 00:504.278E-7-3.7E-9
    18.10 00:404.315E-7-2.0E-9
    18.10 00:304.335E-7+1.4E-9
    18.10 00:204.321E-7-
    18.10 00:104.321E-7+6.0E-10
    18.10 00:004.315E-7-8.0E-10
    17.10 23:504.323E-7+9.0E-10
    17.10 23:404.314E-7+3.0E-9
    17.10 23:304.284E-7-1.0E-10
    17.10 23:204.285E-7+3.0E-10
    17.10 23:104.282E-7-
    17.10 23:034.282E-7-2.0E-10
    17.10 23:004.284E-7-2.0E-9
    17.10 22:504.304E-7-1.9E-9
    17.10 22:404.323E-7-1.2E-9
    17.10 22:304.335E-7-2.0E-9
    17.10 22:204.355E-7-5.0E-10
    17.10 22:104.36E-7-2.7E-9
    17.10 22:004.387E-7+6.6E-9
    17.10 21:504.321E-7+9.0E-10
    17.10 21:404.312E-7+4.0E-10
    17.10 21:304.308E-7+1.9E-9
    17.10 21:204.289E-7+1.4E-9
    17.10 21:104.275E-7+4.5E-9
    17.10 21:034.23E-7+1.0E-10
    17.10 21:004.229E-7-7.0E-10
    17.10 20:504.236E-7-8.0E-10
    17.10 20:404.244E-7-1.0E-9
    17.10 20:304.254E-7+2.1E-9
    17.10 20:204.233E-7-1.6E-9
    17.10 20:104.249E-7-5.0E-10
    17.10 20:004.254E-7-1.8E-9
    17.10 19:504.272E-7+1.0E-10
    17.10 19:404.271E-7-8.0E-10
    17.10 19:304.279E-7-1.3E-9
    17.10 19:204.292E-7+8.0E-10
    17.10 19:104.284E-7+9.0E-10
    17.10 19:034.275E-7-1.0E-10
    17.10 19:004.276E-7-1.5E-9
    17.10 18:504.291E-7+2.0E-10
    17.10 18:404.289E-7+7.0E-10
    17.10 18:304.282E-7-3.0E-10
    17.10 18:204.285E-7-3.0E-9
    17.10 18:104.315E-7+6.0E-10
    17.10 18:004.309E-7+4.0E-10
    17.10 17:504.305E-7+1.0E-9
    17.10 17:404.295E-7-
    17.10 17:304.295E-7+9.9999999999955E-11
    17.10 17:204.294E-7-1.7E-9
    17.10 17:104.311E-7-1.0E-9
    17.10 17:034.321E-7+1.0E-10
    17.10 17:004.32E-7-8.0E-10
    17.10 16:504.328E-7-1.3E-9
    17.10 16:404.341E-7+2.0E-10
    17.10 16:304.339E-7+1.9E-9
    17.10 16:204.32E-7-2.8E-9
    17.10 16:104.348E-7-4.0E-10
    17.10 16:004.352E-7-1.0E-9
    17.10 15:504.362E-7-3.3E-9
    17.10 15:404.395E-7+4.0E-10
    17.10 15:304.391E-7+7.7E-9
    17.10 15:204.314E-7+1.6E-9
    17.10 15:104.298E-7-1.0E-9
    17.10 15:034.308E-7+6.0E-10
    17.10 15:004.302E-7+3.0E-10
    17.10 14:504.299E-7-6.5E-9
    17.10 14:404.364E-7-1.1E-9
    17.10 14:304.375E-7-6.4E-9
    17.10 14:204.439E-7-9.0E-10
    17.10 14:104.448E-7-3.0E-9
    17.10 14:004.478E-7+2.3E-9
    17.10 13:504.455E-7-3.0E-10
    17.10 13:404.458E-7-
    17.10 13:304.458E-7-1.4E-9
    17.10 13:204.472E-7+9.9999999999955E-11
    17.10 13:104.471E-7+1.0E-10
    17.10 13:034.47E-7+9.0E-10
    17.10 13:004.461E-7+9.0E-10
    17.10 12:504.452E-7-1.3E-9
    17.10 12:404.465E-7-7.7E-9
    17.10 12:304.542E-7+5.0E-10
    17.10 12:204.537E-7-2.6E-9
    17.10 12:104.563E-7+1.6E-9
    17.10 12:004.547E-7+3.5E-9
    17.10 11:504.512E-7-1.7E-9
    17.10 11:404.529E-7+3.8E-9
    17.10 11:304.491E-7+4.0E-10
    17.10 11:204.487E-7-2.6E-9
    17.10 11:104.513E-7-2.8E-9
    17.10 11:034.541E-7+5.2E-9
    17.10 11:004.489E-7+7.2E-9
    17.10 10:504.417E-7-1.7E-9
    17.10 10:404.434E-7-2.4E-9
    17.10 10:304.458E-7-1.04E-8
    17.10 10:204.562E-7+9.6E-9
    17.10 10:104.466E-7+5.8E-9
    17.10 10:004.408E-7+6.0E-10
    17.10 09:504.402E-7-2.0E-10
    17.10 09:404.404E-7-4.9E-9
    17.10 09:304.453E-7+2.9E-9
    17.10 09:204.424E-7+2.8E-9
    17.10 09:104.396E-7+4.7E-9
    17.10 09:034.349E-7-2.0E-10
    17.10 09:004.351E-7+1.3E-9
    17.10 08:504.338E-7+4.3E-9
    17.10 08:404.295E-7-5.0E-10
    17.10 08:304.3E-7-9.0E-10
    17.10 08:204.309E-7+2.5E-9
    17.10 08:104.284E-7-1.0E-10
    17.10 08:004.285E-7+3.0E-10
    17.10 07:504.282E-7+4.0E-10
    17.10 07:404.278E-7+4.0E-10
    17.10 07:304.274E-7-2.0E-10
    17.10 07:204.276E-7-9.0E-10
    17.10 07:104.285E-7-4.0E-10
    17.10 07:034.289E-7+1.0E-10
    17.10 07:004.288E-7+1.5E-9
    17.10 06:504.273E-7-9.9999999999955E-11
    17.10 06:404.274E-7+1.1E-9
    17.10 06:304.263E-7+3.0E-10
    17.10 06:204.26E-7-4.0E-10
    17.10 06:104.264E-7-2.7E-9
    17.10 06:004.291E-7+5.0E-10
    17.10 05:504.286E-7+4.0E-10
    17.10 05:404.282E-7+1.0E-9
    17.10 05:304.272E-7+7.0E-10
    17.10 05:204.265E-7-1.0E-9
    17.10 05:104.275E-7-
    17.10 05:034.275E-7+5.0E-10
    17.10 05:004.27E-7-9.0E-10
    17.10 04:504.279E-7-8.0E-10
    17.10 04:404.287E-7-
    17.10 04:304.287E-7-5.0E-10
    17.10 04:204.292E-7-1.0E-9
    17.10 04:104.302E-7-1.0E-9
    17.10 04:004.312E-7-2.0E-10
    17.10 03:504.314E-7-1.3E-9
    17.10 03:404.327E-7-3.0E-10
    17.10 03:304.33E-7-1.2E-9
    17.10 03:204.342E-7+1.0E-10
    17.10 03:104.341E-7+1.3E-9
    17.10 03:034.328E-7+2.0E-9
    17.10 03:004.308E-7-3.8E-9
    17.10 02:504.346E-7-1.0E-10
    17.10 02:404.347E-7+1.0E-10
    17.10 02:304.346E-7+5.0E-10
    17.10 02:204.341E-7-6.0E-10
    17.10 02:104.347E-7-2.0E-10
    17.10 02:004.349E-7+2.0E-10
    17.10 01:504.347E-7-
    17.10 01:404.347E-7+3.1E-9
    17.10 01:304.316E-7+6.0E-10
    17.10 01:204.31E-7+9.0E-10
    17.10 01:104.301E-7-
    17.10 01:034.301E-7-
    17.10 01:004.301E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.014E-7
    макс: 5.966E-7
    за неделю:
      4.278E-7

    Таблица изменений курса qubic : показать

    ДатаКурс+/-
    18.10 00:504.278E-7-8.0E-10
    17.10 23:504.323E-7-2.0E-9
    17.10 22:504.304E-7+6.6E-9
    17.10 21:504.321E-7-7.0E-10
    17.10 20:504.236E-7-1.8E-9
    17.10 19:504.272E-7-1.5E-9
    17.10 18:504.291E-7+4.0E-10
    17.10 17:504.305E-7-8.0E-10
    17.10 16:504.328E-7-1.0E-9
    17.10 15:504.362E-7+3.0E-10
    17.10 14:504.299E-7+2.3E-9
    17.10 13:504.455E-7+9.0E-10
    17.10 12:504.452E-7+3.5E-9
    17.10 11:504.512E-7+7.2E-9
    17.10 10:504.417E-7+6.0E-10
    17.10 09:504.402E-7+1.3E-9
    17.10 08:504.338E-7+3.0E-10
    17.10 07:504.282E-7+1.5E-9
    17.10 06:504.273E-7+5.0E-10
    17.10 05:504.286E-7-9.0E-10
    17.10 04:504.279E-7-2.0E-10
    17.10 03:504.314E-7-3.8E-9
    17.10 02:504.346E-7+2.0E-10
    17.10 01:504.347E-7+3.2E-9
    17.10 00:504.269E-7-4.9E-9
    16.10 23:504.336E-7+1.3E-9
    16.10 22:504.291E-7-1.0E-9
    16.10 21:504.344E-7-1.0E-9
    16.10 20:504.241E-7+4.0E-10
    16.10 19:504.284E-7-6.3E-9
    16.10 18:504.385E-7-1.8E-9
    16.10 17:504.284E-7-
    16.10 16:504.353E-7-8.3E-9
    16.10 15:504.454E-7-2.5E-9
    16.10 14:504.559E-7+8.0E-10
    16.10 13:504.363E-7+1.3E-9
    16.10 12:504.351E-7+5.0E-10
    16.10 11:504.285E-7-4.0E-10
    16.10 10:504.378E-7-3.4E-9
    16.10 09:504.578E-7+4.1E-9
    16.10 08:504.348E-7-1.2E-9
    16.10 07:504.304E-7+7.0E-10
    16.10 06:504.434E-7+3.9E-9
    16.10 05:504.014E-7-2.0E-10
    16.10 04:504.777E-7+1.7E-9
    16.10 03:504.757E-7+8.0E-10
    16.10 02:504.755E-7+1.8E-9
    16.10 01:504.749E-7+3.2E-9
    16.10 00:504.719E-7-2.0E-10
    15.10 23:504.675E-7-3.0E-10
    15.10 22:504.698E-7-3.0E-10
    15.10 21:504.716E-7+1.0E-10
    15.10 20:504.768E-7-1.0E-10
    15.10 19:504.778E-7-2.6E-9
    15.10 18:504.72E-7+3.0E-10
    15.10 17:504.581E-7-4.5E-9
    15.10 16:504.646E-7-1.7E-9
    15.10 15:504.78E-7+4.7E-9
    15.10 14:504.693E-7+3.5E-9
    15.10 13:504.85E-7-1.2E-9
    15.10 12:504.745E-7-9.0E-10
    15.10 11:504.603E-7-6.4E-9
    15.10 09:304.653E-7+1.0E-10
    15.10 08:504.684E-7-1.4E-9
    15.10 07:504.728E-7-4.0E-10
    15.10 06:504.746E-7-1.32E-8
    15.10 05:504.977E-7-4.9E-9
    15.10 04:504.943E-7-1.5E-9
    15.10 03:504.637E-7-5.0E-10
    15.10 02:504.646E-7-3.0E-10
    15.10 01:504.663E-7-1.6E-9
    15.10 00:504.679E-7-6.0E-10
    14.10 23:504.691E-7-4.2E-9
    14.10 22:504.792E-7+2.0E-10
    14.10 21:504.801E-7+2.0E-10
    14.10 20:504.805E-7-1.0E-9
    14.10 19:504.833E-7-1.0E-10
    14.10 18:504.864E-7-3.0E-10
    14.10 17:504.859E-7-9.9999999999902E-11
    14.10 16:504.884E-7+3.0E-9
    14.10 15:504.842E-7-2.2E-9
    14.10 14:504.877E-7+9.0E-10
    14.10 13:504.869E-7+8.0E-10
    14.10 12:504.875E-7+1.5E-9
    14.10 11:504.866E-7+9.0E-10
    14.10 10:504.868E-7+4.0E-10
    14.10 09:504.848E-7+4.0E-10
    14.10 08:504.839E-7-2.2E-9
    14.10 07:504.873E-7-6.0E-10
    14.10 06:504.878E-7+4.0E-10
    14.10 05:504.873E-7-
    14.10 04:504.912E-7+1.0E-10
    14.10 03:504.922E-7+1.0E-9
    14.10 02:504.893E-7+1.1E-9
    14.10 01:504.898E-7+1.9E-9
    14.10 00:504.876E-7+3.5E-9
    13.10 23:504.893E-7-8.0E-9
    13.10 22:505.11E-7-
    13.10 21:505.084E-7-2.4E-9
    13.10 20:505.126E-7-1.3E-9
    13.10 19:505.091E-7-2.1E-9
    13.10 18:505.101E-7+2.6E-9
    13.10 17:505.216E-7-2.0E-10
    13.10 16:505.081E-7-2.0E-10
    13.10 15:505.129E-7-3.7E-9
    13.10 14:505.166E-7-1.3E-9
    13.10 13:505.229E-7+1.0E-10
    13.10 12:505.266E-7-2.0E-9
    13.10 11:505.306E-7-1.2E-9
    13.10 10:505.243E-7+2.0E-10
    13.10 09:505.248E-7-7.0E-10
    13.10 08:505.297E-7-3.3E-9
    13.10 07:505.316E-7+1.01E-8
    13.10 06:505.21E-7-2.1E-9
    13.10 05:505.212E-7-1.0E-9
    13.10 04:505.27E-7-3.0E-10
    13.10 03:505.321E-7-4.0E-10
    13.10 02:505.335E-7-
    13.10 01:505.483E-7+2.6E-9
    13.10 00:505.481E-7+8.0E-10
    12.10 23:505.484E-7+1.3E-9
    12.10 22:505.513E-7+3.0E-10
    12.10 21:505.346E-7-5.6E-9
    12.10 20:505.352E-7-1.0E-10
    12.10 19:505.403E-7-3.8E-9
    12.10 18:505.435E-7+1.8E-9
    12.10 17:505.405E-7-1.0E-9
    12.10 16:505.503E-7+1.0E-9
    12.10 15:595.517E-7+2.0E-9
    12.10 14:505.499E-7+7.0E-10
    12.10 13:505.497E-7-4.0E-10
    12.10 12:505.49E-7+1.0E-9
    12.10 11:505.509E-7+1.3E-9
    12.10 10:505.521E-7-3.2E-9
    12.10 09:505.596E-7+6.0E-10
    12.10 08:505.523E-7+2.0E-10
    12.10 07:505.562E-7+5.0E-10
    12.10 06:505.574E-7+6.0E-10
    12.10 05:505.57E-7-9.0E-10
    12.10 04:505.595E-7-4.2E-9
    12.10 03:505.628E-7-1.0E-9
    12.10 02:505.576E-7-4.0E-10
    12.10 01:505.551E-7-3.4E-9
    12.10 00:505.64E-7+1.5E-9
    11.10 23:505.694E-7-1.3E-9
    11.10 22:505.601E-7+5.0E-10
    11.10 21:505.668E-7+2.6E-9
    11.10 20:505.659E-7+2.3E-9
    11.10 19:505.646E-7-5.0E-10
    11.10 18:505.686E-7-5.0E-10
    11.10 17:505.657E-7-6.0E-10
    11.10 16:505.715E-7-2.8E-9
    11.10 15:505.681E-7-8.2E-9
    11.10 14:505.835E-7+2.7E-9
    11.10 13:505.825E-7+7.0E-10
    11.10 12:505.714E-7+1.4E-9
    11.10 11:505.948E-7+1.4E-9
    11.10 10:505.839E-7+3.0E-10
    11.10 09:505.937E-7-6.1E-9
    11.10 08:505.917E-7+1.6E-9
    11.10 07:505.776E-7+5.3E-9
    11.10 06:505.727E-7+9.0E-10
    11.10 05:505.757E-7+3.1E-9
    11.10 04:505.789E-7-9.7E-9
    11.10 03:505.966E-7+3.0E-10
    11.10 02:505.781E-7-6.3E-9
    11.10 01:505.818E-7+4.8E-9
    11.10 00:505.796E-7
  • * на графике представлен средесуточный курс qubic в течение последних 30 дней.
    мин: 3.153E-7
    макс: 5.966E-7
    за месяц:
      4.278E-7
    Таблица изменений курса qubic : показать
    ДатаКурс+/-
    16.10.20264.377E-7-3.38E-8
    15.10.20264.715E-7-1.4E-8
    14.10.20264.855E-7-2.93E-8
    13.10.20265.148E-7-3.48E-8
    12.10.20265.496E-7-2.42E-8
    11.10.20265.738E-7+2.98E-8
    10.10.20265.44E-7+1.7E-8
    09.10.20265.27E-7+6.7E-9
    08.10.20265.203E-7-2.8E-9
    07.10.20265.231E-7+4.0E-10
    06.10.20265.227E-7-1.97E-8
    05.10.20265.424E-7+5.8E-9
    04.10.20265.366E-7+3.62E-8
    02.10.20265.004E-7-6.68E-8
    01.10.20265.672E-7+6.19E-8
    30.09.20265.053E-7+9.19E-8
    29.09.20264.134E-7+1.34E-8
    28.09.20264.0E-7+7.8E-9
    27.09.20263.922E-7+1.57E-8
    25.09.20263.765E-7+1.68E-8
    24.09.20263.597E-7+4.3E-9
    23.09.20263.554E-7+1.6E-9
    22.09.20263.538E-7+9.9E-9
    21.09.20263.439E-7+2.86E-8
    20.09.20263.153E-7-7.9E-9
    19.09.20263.232E-7+7.0E-10
    18.09.20263.225E-7-1.6E-9
    17.09.20263.241E-7-1.3E-9
    16.09.20263.254E-7
  • * на графике представлен средесуточный курс qubic в течение последних 3 месяцев.
    мин: 3.153E-7
    макс: 5.966E-7
    за квартал:
      4.278E-7
    Таблица изменений курса qubic : показать
    ДатаКурс+/-
    16.10.20264.377E-7-3.38E-8
    15.10.20264.715E-7-1.4E-8
    14.10.20264.855E-7-2.93E-8
    13.10.20265.148E-7-3.48E-8
    12.10.20265.496E-7-2.42E-8
    11.10.20265.738E-7+2.98E-8
    10.10.20265.44E-7+1.7E-8
    09.10.20265.27E-7+6.7E-9
    08.10.20265.203E-7-2.8E-9
    07.10.20265.231E-7+4.0E-10
    06.10.20265.227E-7-1.97E-8
    05.10.20265.424E-7+5.8E-9
    04.10.20265.366E-7+3.62E-8
    02.10.20265.004E-7-6.68E-8
    01.10.20265.672E-7+6.19E-8
    30.09.20265.053E-7+9.19E-8
    29.09.20264.134E-7+1.34E-8
    28.09.20264.0E-7+7.8E-9
    27.09.20263.922E-7+1.57E-8
    25.09.20263.765E-7+1.68E-8
    24.09.20263.597E-7+4.3E-9
    23.09.20263.554E-7+1.6E-9
    22.09.20263.538E-7+9.9E-9
    21.09.20263.439E-7+2.86E-8
    20.09.20263.153E-7-7.9E-9
    19.09.20263.232E-7+7.0E-10
    18.09.20263.225E-7-1.6E-9
    17.09.20263.241E-7-1.3E-9
    16.09.20263.254E-7-9.9E-9
    15.09.20263.353E-7-4.9E-9
    14.09.20263.402E-7+1.4E-9
    13.09.20263.388E-7+5.5E-9
    12.09.20263.333E-7-9.2E-9
    11.09.20263.425E-7-6.5E-9
    10.09.20263.49E-7-7.2E-9
    09.09.20263.562E-7+1.3E-9
    08.09.20263.549E-7-4.7E-9
    07.09.20263.596E-7-1.1E-9
    06.09.20263.607E-7-2.4E-9
    05.09.20263.631E-7-1.1E-9
    04.09.20263.642E-7-3.4E-9
    03.09.20263.676E-7+6.8E-9
    02.09.20263.608E-7+5.8E-9
    01.09.20263.55E-7+2.6E-9
    31.08.20263.524E-7-4.6E-9
    30.08.20263.57E-7-1.3E-9
    29.08.20263.583E-7+2.4E-9
    28.08.20263.559E-7-
    27.08.20263.559E-7-3.5E-9
    26.08.20263.594E-7-7.9E-9
    23.08.20263.673E-7-9.8E-9
    22.08.20263.771E-7+3.0E-9
    21.08.20263.741E-7-5.5E-9
    20.08.20263.796E-7+1.3E-9
    19.08.20263.783E-7-9.0E-10
    18.08.20263.792E-7-1.6E-9
    17.08.20263.808E-7-4.0E-9
    16.08.20263.848E-7+4.6E-9
    15.08.20263.802E-7+9.9999999999955E-11
    14.08.20263.801E-7-1.8E-9
    13.08.20263.819E-7-2.4E-9
    12.08.20263.843E-7+2.9E-9
    11.08.20263.814E-7+2.6E-9
    10.08.20263.788E-7-6.2E-9
    09.08.20263.85E-7+2.2E-9
    08.08.20263.828E-7+5.0E-9
    07.08.20263.778E-7+5.0E-9
    06.08.20263.728E-7-1.2E-9
    05.08.20263.74E-7-5.8E-9
    04.08.20263.798E-7-1.15E-8
    03.08.20263.913E-7+1.53E-8
    02.08.20263.76E-7+9.7E-9
    01.08.20263.663E-7+4.4E-9
    31.07.20263.619E-7-
    30.07.20263.619E-7-1.03E-8
    29.07.20263.722E-7-1.7E-9
    28.07.20263.739E-7-1.3E-9
    27.07.20263.752E-7-4.5E-9
    26.07.20263.797E-7+1.27E-8
    25.07.20263.67E-7-1.3E-9
    24.07.20263.683E-7-1.83E-8
    23.07.20263.866E-7-1.92E-8
    22.07.20264.058E-7+4.9E-9
    21.07.20264.009E-7+1.38E-8
    20.07.20263.871E-7+4.0E-9
    19.07.20263.831E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот