Курсы криптовалют к Reddit Tokenized Stock (Ondo)

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » Reddit Tokenized Stock (Ondo) » Bitcoin Cash

Курс Reddit Tokenized Stock (Ondo) (RDDTon) к Bitcoin Cash (BCH)

Обновлено: 15.09.2026 00:20:01


	=
Калькулятор RDDTon - BCH / Обратный расчет: курс Bitcoin Cash к Reddit Tokenized Stock (Ondo)

Графики

Динамика изменения курса reddit tokenized stock (ondo) относительно bitcoin cash, за 1 RDDTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	0.72058	-0.00898
14.09 21:03	0.72956	-0.00011
14.09 19:03	0.72967	+0.01428
14.09 17:03	0.71539	+0.0085
14.09 15:05	0.70689	-0.00082
14.09 15:03	0.70771	+0.00936
14.09 13:03	0.69835	-0.00488
14.09 11:05	0.70323	-0.00075
14.09 11:03	0.70398	+0.00362
14.09 07:03	0.70036	-0.00476
14.09 05:03	0.70512	-0.00871
14.09 03:03	0.71383	+0.01082
14.09 01:03	0.70301

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
14.09 23:50	0	-0.00898
14.09 21:03	0.72956	-0.00011
14.09 19:03	0.72967	+0.01428
14.09 17:03	0.71539	+0.0085
14.09 15:05	0.70689	+0.00936
14.09 13:03	0.69835	-0.00488
14.09 11:05	0.70323	+0.00362
14.09 07:03	0.70036	-0.00476
14.09 05:03	0.70512	-0.00871
14.09 03:03	0.71383	+0.01082
14.09 01:03	0.70301	-0.00056
13.09 23:03	0.70357	+0.00121
13.09 21:03	0.70236	-0.00206
13.09 19:03	0.70442	+0.00204
13.09 17:03	0.70238	-0.00198
13.09 15:03	0.70436	-0.00246
13.09 13:03	0.70682	+0.00455
13.09 11:03	0.70227	+0.00449
13.09 09:03	0.69778	-0.0029
13.09 07:03	0.70068	+0.00514
13.09 05:03	0.69554	-6.0E-5
13.09 03:03	0.6956	-0.00301
13.09 01:03	0.69861	-0.00172
12.09 23:03	0.70033	+0.0084
12.09 21:03	0.69193	+0.00801
12.09 19:03	0.68392	-0.0001
12.09 17:03	0.68402	+0.0023
12.09 15:03	0.68172	+0.0024
12.09 13:03	0.67932	-0.00185
12.09 11:03	0.68117	-0.00601
12.09 09:15	0.68718	+0.00304
12.09 07:03	0.68283	-0.00266
12.09 05:03	0.68549	-0.00554
12.09 03:03	0.69103	-0.0068
12.09 01:03	0.69783	+0.00661
11.09 23:03	0.69122	+0.00881
11.09 21:03	0.68241	+0.00659
11.09 19:03	0.67582	+0.01097
11.09 17:40	0.66485	-0.02378
11.09 15:43	0.68332	-0.00026
11.09 13:46	0.69419	+0.00947
11.09 11:43	0.68368	+0.00117
11.09 09:23	0.68271	+0.00168
11.09 07:03	0.68192	-0.00137
11.09 05:03	0.68329	-0.00978
11.09 03:03	0.69307	+0.0058
11.09 01:03	0.68727	-0.00041
10.09 23:03	0.68768	+0.00115
10.09 21:03	0.68653	-0.00493
10.09 19:03	0.69146	+0.02594
10.09 17:03	0.66552	+0.05945
10.09 15:03	0.60607	+0.01136
10.09 13:03	0.59471	+0.00054
10.09 11:03	0.59417	+0.00825
10.09 09:03	0.58592	+0.00125
10.09 07:03	0.58467	-0.00263
10.09 05:03	0.5873	+0.00557
10.09 03:03	0.58173	+0.00278
10.09 01:03	0.57895	+0.0018
09.09 23:03	0.57715	+0.00882
09.09 21:03	0.56833	+0.00155
09.09 19:03	0.56678	-0.00247
09.09 17:03	0.56925	-0.01033
09.09 15:03	0.57958	-0.00365
09.09 13:03	0.58323	+0.00326
09.09 11:03	0.57997	-0.00218
09.09 09:03	0.58215	-0.00101
09.09 07:03	0.58316	-0.00064
09.09 05:03	0.5838	+0.00379
09.09 03:03	0.58001	-0.00402
09.09 01:03	0.58403	+0.00157
08.09 23:03	0.58246	-0.01036
08.09 21:03	0.59282	-0.00352
08.09 19:03	0.59634	-0.01026
08.09 17:03	0.6066	+0.00541
08.09 15:03	0.60119	+0.00587
08.09 13:03	0.59532	-0.00379
08.09 11:03	0.59911	+0.00314
08.09 09:03	0.59597	-0.00231
08.09 07:03	0.59828	+0.00801
08.09 05:03	0.59027	-0.007
08.09 03:03	0.59727	+0.00205
08.09 01:03	0.59522

* на графике представлен средесуточный курс reddit tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.70279	+0.01522
12.09.2026	0.68757	+0.00451
11.09.2026	0.68306	+0.05122
10.09.2026	0.63184	+0.05417
09.09.2026	0.57767	-0.01713
08.09.2026	0.5948	-0.00471
07.09.2026	0.59951	+0.00043
06.09.2026	0.59908	-0.0165
05.09.2026	0.61558	+0.00515
04.09.2026	0.61043	-0.01438
03.09.2026	0.62481	+0.01658
02.09.2026	0.60823	+0.0155
01.09.2026	0.59273	-0.01855
31.08.2026	0.61128	-0.00551
30.08.2026	0.61679	-0.00659
29.08.2026	0.62338	+0.02498
28.08.2026	0.5984	+0.0196
27.08.2026	0.5788	-0.02343
26.08.2026	0.60223	-0.00652
25.08.2026	0.60875	+0.0448
23.08.2026	0.56395	+0.01899
22.08.2026	0.54496	-0.03365
21.08.2026	0.57861	-0.1139
20.08.2026	0.69251	-0.06814
19.08.2026	0.76065	-0.03909
18.08.2026	0.79974	-0.0508
17.08.2026	0.85054	-0.02005
16.08.2026	0.87059	+0.00665
15.08.2026	0.86394	-0.00247
14.08.2026	0.86641

* на графике представлен средесуточный курс reddit tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.70279	+0.01522
12.09.2026	0.68757	+0.00451
11.09.2026	0.68306	+0.05122
10.09.2026	0.63184	+0.05417
09.09.2026	0.57767	-0.01713
08.09.2026	0.5948	-0.00471
07.09.2026	0.59951	+0.00043
06.09.2026	0.59908	-0.0165
05.09.2026	0.61558	+0.00515
04.09.2026	0.61043	-0.01438
03.09.2026	0.62481	+0.01658
02.09.2026	0.60823	+0.0155
01.09.2026	0.59273	-0.01855
31.08.2026	0.61128	-0.00551
30.08.2026	0.61679	-0.00659
29.08.2026	0.62338	+0.02498
28.08.2026	0.5984	+0.0196
27.08.2026	0.5788	-0.02343
26.08.2026	0.60223	-0.00652
25.08.2026	0.60875	+0.0448
23.08.2026	0.56395	+0.01899
22.08.2026	0.54496	-0.03365
21.08.2026	0.57861	-0.1139
20.08.2026	0.69251	-0.06814
19.08.2026	0.76065	-0.03909
18.08.2026	0.79974	-0.0508
17.08.2026	0.85054	-0.02005
16.08.2026	0.87059	+0.00665
15.08.2026	0.86394	-0.00247
14.08.2026	0.86641	+0.12874
13.08.2026	0.73767	+0.0099
12.08.2026	0.72777	-0.0135
11.08.2026	0.74127	-0.00653
10.08.2026	0.7478	-0.00092
09.08.2026	0.74872	-0.00197
08.08.2026	0.75069	+0.02641
07.08.2026	0.72428	+0.00414
06.08.2026	0.72014	-0.0202
05.08.2026	0.74034	+0.00924
04.08.2026	0.7311	+0.03852
03.08.2026	0.69258	+0.02346
02.08.2026	0.66912	-0.00368
01.08.2026	0.6728	-0.04719
31.07.2026	0.71999	-0.10694
30.07.2026	0.82693	-0.02149
29.07.2026	0.84842	+0.01058
28.07.2026	0.83784	+0.03248
27.07.2026	0.80536	+0.01096
26.07.2026	0.7944	-0.00637
25.07.2026	0.80077	-0.00434
24.07.2026	0.80511	+0.00757
23.07.2026	0.79754	-0.00147
22.07.2026	0.79901	-0.01805
21.07.2026	0.81706	-0.03144
20.07.2026	0.8485	+0.01166
19.07.2026	0.83684	+0.0082
18.07.2026	0.82864	+0.00286
17.07.2026	0.82578	-0.04523
16.07.2026	0.87101	+0.00401
15.07.2026	0.867	+0.0206
14.07.2026	0.8464	+0.01342
13.07.2026	0.83298	+0.03058
12.07.2026	0.8024	+0.00707
11.07.2026	0.79533	-0.01599
10.07.2026	0.81132	-0.01493
09.07.2026	0.82625	-0.00349
08.07.2026	0.82974	-0.00581
07.07.2026	0.83555	+0.00999
06.07.2026	0.82556	+0.01795
05.07.2026	0.80761	-0.03629
04.07.2026	0.8439	-0.01279
03.07.2026	0.85669	-0.03752
02.07.2026	0.89421	+0.01549
01.07.2026	0.87872	+0.00781
30.06.2026	0.87091	+0.00852
29.06.2026	0.86239	+0.00042
28.06.2026	0.86197	+0.01982
27.06.2026	0.84215	+0.02171
26.06.2026	0.82044	-0.01786
25.06.2026	0.8383	-0.02296
24.06.2026	0.86126	-0.01912
23.06.2026	0.88038	+0.01492
22.06.2026	0.86546	-0.00477
21.06.2026	0.87023	-0.0018
20.06.2026	0.87203	-0.0108
19.06.2026	0.88283	+0.05469
18.06.2026	0.82814	+0.01893
17.06.2026	0.80921	-0.00262
16.06.2026	0.81183	+0.03058
15.06.2026	0.78125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот