Курсы криптовалют к Reddit Tokenized Stock (Ondo)

Bitcoin 79319.33
Эфириум 2587.21
Tether USDt 0.99984
BNB 729.81
XRP 1.4767
USDC 0.99988
Solana 104.62
TRON 0.34053
Hyperliquid 81.9679
Zcash 1213.42
Dogecoin 0.0855
Monero 515.89
Chainlink 11.8437
UNUS SED LEO 8.9985
Cardano 0.21414
Stellar 0.19562
Decimal 0.49478
Ethena USDe 0.99985
Bitcoin Cash 229.44
Dai 0.99993

Все криптовалюты » Reddit Tokenized Stock (Ondo) » Hyperliquid

Курс Reddit Tokenized Stock (Ondo) (RDDTon) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 23:50:01


	=
Калькулятор RDDTon - HYPE / Обратный расчет: курс Hyperliquid к Reddit Tokenized Stock (Ondo)

Графики

Динамика изменения курса reddit tokenized stock (ondo) относительно hyperliquid, за 1 RDDTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	2.0097	-0.0222
14.09 21:03	2.0319	-0.0079
14.09 19:03	2.0398	+0.0525
14.09 17:03	1.9873	+0.0183
14.09 15:05	1.969	-0.001
14.09 15:03	1.97	+0.021
14.09 13:03	1.949	-0.0042
14.09 11:05	1.9532	-0.0029
14.09 11:03	1.9561	-0.0053
14.09 07:03	1.9614	-0.0479
14.09 05:03	2.0093	-0.0309
14.09 03:03	2.0402	+0.0319
14.09 01:03	2.0083

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 23:50	0	-0.0222
14.09 21:03	2.0319	-0.0079
14.09 19:03	2.0398	+0.0525
14.09 17:03	1.9873	+0.0183
14.09 15:05	1.969	+0.021
14.09 13:03	1.949	-0.0042
14.09 11:05	1.9532	-0.0053
14.09 07:03	1.9614	-0.0479
14.09 05:03	2.0093	-0.0309
14.09 03:03	2.0402	+0.0319
14.09 01:03	2.0083	-0.0095
13.09 23:03	2.0178	+0.0059
13.09 21:03	2.0119	-0.008
13.09 19:03	2.0199	-0.0009
13.09 17:03	2.0208	-0.0101
13.09 15:03	2.0309	+0.0077
13.09 13:03	2.0232	+0.0141
13.09 11:03	2.0091	+0.0219
13.09 09:03	1.9872	-0.0068
13.09 07:03	1.994	+0.0077
13.09 05:03	1.9863	+0.0097
13.09 03:03	1.9766	-0.0037
13.09 01:03	1.9803	+0.0014
12.09 23:03	1.9789	+0.0207
12.09 21:03	1.9582	-0.0077
12.09 19:03	1.9659	-0.0024
12.09 17:03	1.9683	+0.0048
12.09 15:03	1.9635	-0.0172
12.09 13:03	1.9807	-0.0164
12.09 11:03	1.9971	-0.0129
12.09 09:15	2.01	+0.0075
12.09 07:03	1.9982	-0.0058
12.09 05:03	2.004	+0.0201
12.09 03:03	1.9839	+0.0081
12.09 01:03	1.9758	+0.0205
11.09 23:03	1.9553	+0.0221
11.09 21:03	1.9332	+0.0195
11.09 19:03	1.9137	+0.0397
11.09 17:40	1.874	-0.0404
11.09 15:43	1.9076	+0.0006
11.09 13:46	1.971	+0.0266
11.09 11:43	1.9377	+0.002
11.09 09:23	1.9439	-0.0241
11.09 07:03	1.9706	+0.0071
11.09 05:03	1.9635	-0.0116
11.09 03:03	1.9751	+0.0385
11.09 01:03	1.9366	-0.0093
10.09 23:03	1.9459	+0.0051
10.09 21:03	1.9408	+0.0069
10.09 19:03	1.9339	+0.0609
10.09 17:03	1.873	+0.078
10.09 15:03	1.795	+0.0192
10.09 13:03	1.7758	+0.0067
10.09 11:03	1.7691	+0.0171
10.09 09:03	1.752	+0.0055
10.09 07:03	1.7465	-0.0166
10.09 05:03	1.7631	+0.0104
10.09 03:03	1.7527	+0.0149
10.09 01:03	1.7378	+0.0057
09.09 23:03	1.7321	+0.0437
09.09 21:03	1.6884	-0.0285
09.09 19:03	1.7169	+0.0204
09.09 17:03	1.6965	-0.0393
09.09 15:03	1.7358	-0.0123
09.09 13:03	1.7481	+0.0179
09.09 11:03	1.7302	-0.0248
09.09 09:03	1.755	-0.0105
09.09 07:03	1.7655	+0.0028
09.09 05:03	1.7627	+0.0024
09.09 03:03	1.7603	-0.017
09.09 01:03	1.7773	+0.0058
08.09 23:03	1.7715	-0.0441
08.09 21:03	1.8156	-0.0188
08.09 19:03	1.8344	-0.03
08.09 17:03	1.8644	+0.0164
08.09 15:03	1.848	+0.0249
08.09 13:03	1.8231	-0.0088
08.09 11:03	1.8319	+0.001
08.09 09:03	1.8309	-0.0098
08.09 07:03	1.8407	+0.0298
08.09 05:03	1.8109	-0.0054
08.09 03:03	1.8163	-0.0048
08.09 01:03	1.8211

* на графике представлен средесуточный курс reddit tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.0105	+0.0277
12.09.2026	1.9828	+0.0423
11.09.2026	1.9405	+0.1001
10.09.2026	1.8404	+0.1048
09.09.2026	1.7356	-0.0858
08.09.2026	1.8214	+0.0268
07.09.2026	1.7946	+0.0183
06.09.2026	1.7763	-0.0493
05.09.2026	1.8256	+0.0143
04.09.2026	1.8113	-0.0822
03.09.2026	1.8935	+0.0742
02.09.2026	1.8193	+0.0588
01.09.2026	1.7605	-0.0754
31.08.2026	1.8359	-0.0107
30.08.2026	1.8466	-0.0229
29.08.2026	1.8695	-0.0023
28.08.2026	1.8718	-0.0021
27.08.2026	1.8739	-0.084
26.08.2026	1.9579	-0.0657
25.08.2026	2.0236	+0.0955
23.08.2026	1.9281	-0.0319
22.08.2026	1.96	-0.0808
21.08.2026	2.0408	-0.0463
20.08.2026	2.0871	-0.4545
19.08.2026	2.5416	-0.2109
18.08.2026	2.7525	-0.198
17.08.2026	2.9505	-0.1448
16.08.2026	3.0953	-0.037
15.08.2026	3.1323	-0.0116
14.08.2026	3.1439

* на графике представлен средесуточный курс reddit tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	2.0105	+0.0277
12.09.2026	1.9828	+0.0423
11.09.2026	1.9405	+0.1001
10.09.2026	1.8404	+0.1048
09.09.2026	1.7356	-0.0858
08.09.2026	1.8214	+0.0268
07.09.2026	1.7946	+0.0183
06.09.2026	1.7763	-0.0493
05.09.2026	1.8256	+0.0143
04.09.2026	1.8113	-0.0822
03.09.2026	1.8935	+0.0742
02.09.2026	1.8193	+0.0588
01.09.2026	1.7605	-0.0754
31.08.2026	1.8359	-0.0107
30.08.2026	1.8466	-0.0229
29.08.2026	1.8695	-0.0023
28.08.2026	1.8718	-0.0021
27.08.2026	1.8739	-0.084
26.08.2026	1.9579	-0.0657
25.08.2026	2.0236	+0.0955
23.08.2026	1.9281	-0.0319
22.08.2026	1.96	-0.0808
21.08.2026	2.0408	-0.0463
20.08.2026	2.0871	-0.4545
19.08.2026	2.5416	-0.2109
18.08.2026	2.7525	-0.198
17.08.2026	2.9505	-0.1448
16.08.2026	3.0953	-0.037
15.08.2026	3.1323	-0.0116
14.08.2026	3.1439	+0.4199
13.08.2026	2.724	-0.0752
12.08.2026	2.7992	-0.0918
11.08.2026	2.891	-0.0481
10.08.2026	2.9391	-0.0217
09.08.2026	2.9608	-0.0157
08.08.2026	2.9765	+0.1683
07.08.2026	2.8082	+0.0648
06.08.2026	2.7434	-0.0315
05.08.2026	2.7749	-0.0656
04.08.2026	2.8405	+0.0893
03.08.2026	2.7512	+0.0376
02.08.2026	2.7136	+0.0184
01.08.2026	2.6952	-0.0941
31.07.2026	2.7893	-0.4703
30.07.2026	3.2596	-0.0256
29.07.2026	3.2852	+0.0535
28.07.2026	3.2317	+0.2649
27.07.2026	2.9668	+0.099
26.07.2026	2.8678	-0.0508
25.07.2026	2.9186	+0.0128
24.07.2026	2.9058	-0.0086
23.07.2026	2.9144	-0.0737
22.07.2026	2.9881	+0.0352
21.07.2026	2.9529	-0.0282
20.07.2026	2.9811	-0.0031
19.07.2026	2.9842	-0.0731
18.07.2026	3.0573	+0.0225
17.07.2026	3.0348	+0.0417
16.07.2026	2.9931	+0.0029
15.07.2026	2.9902	-0.1167
14.07.2026	3.1069	+0.0518
13.07.2026	3.0551	+0.1395
12.07.2026	2.9156	-0.0053
11.07.2026	2.9209	-0.0117
10.07.2026	2.9326	+0.033
09.07.2026	2.8996	+0.0214
08.07.2026	2.8782	+0.0466
07.07.2026	2.8316	+0.0218
06.07.2026	2.8098	+0.0177
05.07.2026	2.7921	+0.0505
04.07.2026	2.7416	-0.0672
03.07.2026	2.8088	-0.1928
02.07.2026	3.0016	+0.1362
01.07.2026	2.8654	+0.204
30.06.2026	2.6614	+0.0121
29.06.2026	2.6493	-0.0177
28.06.2026	2.667	+0.0443
27.06.2026	2.6227	+0.1031
26.06.2026	2.5196	-0.0264
25.06.2026	2.546	-0.1192
24.06.2026	2.6652	+0.0009
23.06.2026	2.6643	+0.1017
22.06.2026	2.5626	+0.043
21.06.2026	2.5196	+0.0472
20.06.2026	2.4724	-0.0596
19.06.2026	2.532	+0.107
18.06.2026	2.425	+0.0542
17.06.2026	2.3708	-0.0893
16.06.2026	2.4601	-0.1219
15.06.2026	2.582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот