Курсы криптовалют к Reddit Tokenized Stock (Ondo)

Bitcoin 79135.55
Эфириум 2568.17
Tether USDt 0.9999
BNB 727.55
XRP 1.4675
USDC 0.9999
Solana 104.21
TRON 0.3403
Hyperliquid 81.478
Zcash 1203.05
Dogecoin 0.08529
Monero 513.84
Chainlink 11.7901
UNUS SED LEO 8.9899
Cardano 0.21332
Stellar 0.19542
Decimal 0.49477
Ethena USDe 0.99988
Bitcoin Cash 228.64
Dai 0.99973

Все криптовалюты » Reddit Tokenized Stock (Ondo) » Chainlink

Курс Reddit Tokenized Stock (Ondo) (RDDTon) к Chainlink (LINK)

Обновлено: 15.09.2026 00:00:01


	=
Калькулятор RDDTon - LINK / Обратный расчет: курс Chainlink к Reddit Tokenized Stock (Ondo)

Графики

Динамика изменения курса reddit tokenized stock (ondo) относительно chainlink, за 1 RDDTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	13.9033	-0.3126
14.09 21:03	14.2159	+0.0003
14.09 19:03	14.2156	+0.1529
14.09 17:03	14.0627	+0.2066
14.09 15:05	13.8561	-0.0106
14.09 15:03	13.8667	+0.2324
14.09 13:03	13.6343	-0.0603
14.09 11:05	13.6946	-0.0075
14.09 11:03	13.7021	-0.0789
14.09 07:03	13.781	-0.1157
14.09 05:03	13.8967	-0.1749
14.09 03:03	14.0716	+0.2335
14.09 01:03	13.8381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:00	0
14.09 23:50	0	-0.3126
14.09 21:03	14.2159	+0.0003
14.09 19:03	14.2156	+0.1529
14.09 17:03	14.0627	+0.2066
14.09 15:05	13.8561	+0.2324
14.09 13:03	13.6343	-0.0603
14.09 11:05	13.6946	-0.0789
14.09 07:03	13.781	-0.1157
14.09 05:03	13.8967	-0.1749
14.09 03:03	14.0716	+0.2335
14.09 01:03	13.8381	+0.0301
13.09 23:03	13.808	-0.0301
13.09 21:03	13.8381	-0.1533
13.09 19:03	13.9914	+0.0385
13.09 17:03	13.9529	+0.0106
13.09 15:03	13.9423	+0.0677
13.09 13:03	13.8746	+0.0719
13.09 11:03	13.8027	+0.1297
13.09 09:03	13.673	-0.057
13.09 07:03	13.73	+0.0432
13.09 05:03	13.6868	-0.004
13.09 03:03	13.6908	+0.0038
13.09 01:03	13.687	-0.0602
12.09 23:03	13.7472	+0.0616
12.09 21:03	13.6856	+0.0726
12.09 19:03	13.613	-0.0471
12.09 17:03	13.6601	+0.0457
12.09 15:03	13.6144	-0.0213
12.09 13:03	13.6357	-0.011
12.09 11:03	13.6467	-0.0743
12.09 09:15	13.721	-0.028
12.09 07:03	13.7214	+0.0474
12.09 05:03	13.674	+0.0239
12.09 03:03	13.6501	-0.0477
12.09 01:03	13.6978	+0.0896
11.09 23:03	13.6082	+0.1309
11.09 21:03	13.4773	+0.0875
11.09 19:03	13.3898	+0.364
11.09 17:40	13.0258	-0.5072
11.09 15:43	13.4055	-0.0185
11.09 13:46	13.7158	+0.1479
11.09 11:43	13.5181	+0.1253
11.09 09:23	13.4167	-0.0786
11.09 07:03	13.5009	-0.0271
11.09 05:03	13.528	-0.0238
11.09 03:03	13.5518	+0.1393
11.09 01:03	13.4125	-0.0149
10.09 23:03	13.4274	+0.0958
10.09 21:03	13.3316	-0.0854
10.09 19:03	13.417	+0.4438
10.09 17:03	12.9732	+0.4042
10.09 15:03	12.569	+0.1054
10.09 13:03	12.4636	-0.039
10.09 11:03	12.5026	+0.0941
10.09 09:03	12.4085	-0.0243
10.09 07:03	12.4328	-0.1032
10.09 05:03	12.536	+0.1228
10.09 03:03	12.4132	-0.0774
10.09 01:03	12.4906	+0.1225
09.09 23:03	12.3681	+0.1327
09.09 21:03	12.2354	+0.0679
09.09 19:03	12.1675	+0.0602
09.09 17:03	12.1073	-0.255
09.09 15:03	12.3623	+0.1113
09.09 13:03	12.251	+0.2093
09.09 11:03	12.0417	-0.0007
09.09 09:03	12.0424	-0.0824
09.09 07:03	12.1248	+0.0588
09.09 05:03	12.066	+0.0977
09.09 03:03	11.9683	-0.0527
09.09 01:03	12.021	+0.1515
08.09 23:03	11.8695	-0.1493
08.09 21:03	12.0188	-0.1205
08.09 19:03	12.1393	-0.2493
08.09 17:03	12.3886	+0.0884
08.09 15:03	12.3002	+0.2117
08.09 13:03	12.0885	-0.0657
08.09 11:03	12.1542	-0.0108
08.09 09:03	12.165	-0.0633
08.09 07:03	12.2283	+0.1335
08.09 05:03	12.0948	-0.0388
08.09 03:03	12.1336	-0.0329
08.09 01:03	12.1665

* на графике представлен средесуточный курс reddit tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	13.841	+0.1668
12.09.2026	13.6742	+0.2149
11.09.2026	13.4593	+0.5818
10.09.2026	12.8775	+0.678
09.09.2026	12.1995	+0.0616
08.09.2026	12.1379	+0.2693
07.09.2026	11.8686	-0.6731
06.09.2026	12.5417	-0.5566
05.09.2026	13.0983	-0.0681
04.09.2026	13.1664	-0.5984
03.09.2026	13.7648	+0.3674
02.09.2026	13.3974	+0.4858
01.09.2026	12.9116	-0.436
31.08.2026	13.3476	-0.0193
30.08.2026	13.3669	-0.096
29.08.2026	13.4629	+0.2036
28.08.2026	13.2593	+0.0024
27.08.2026	13.2569	-0.8067
26.08.2026	14.0636	-0.175
25.08.2026	14.2386	+0.8091
23.08.2026	13.4295	+0.3994
22.08.2026	13.0301	-0.358
21.08.2026	13.3881	-0.7964
20.08.2026	14.1845	-1.6405
19.08.2026	15.825	-1.3992
18.08.2026	17.2242	-1.132
17.08.2026	18.3562	-0.5127
16.08.2026	18.8689	+0.1174
15.08.2026	18.7515	-1.2619
14.08.2026	20.0134

* на графике представлен средесуточный курс reddit tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса reddit tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	13.841	+0.1668
12.09.2026	13.6742	+0.2149
11.09.2026	13.4593	+0.5818
10.09.2026	12.8775	+0.678
09.09.2026	12.1995	+0.0616
08.09.2026	12.1379	+0.2693
07.09.2026	11.8686	-0.6731
06.09.2026	12.5417	-0.5566
05.09.2026	13.0983	-0.0681
04.09.2026	13.1664	-0.5984
03.09.2026	13.7648	+0.3674
02.09.2026	13.3974	+0.4858
01.09.2026	12.9116	-0.436
31.08.2026	13.3476	-0.0193
30.08.2026	13.3669	-0.096
29.08.2026	13.4629	+0.2036
28.08.2026	13.2593	+0.0024
27.08.2026	13.2569	-0.8067
26.08.2026	14.0636	-0.175
25.08.2026	14.2386	+0.8091
23.08.2026	13.4295	+0.3994
22.08.2026	13.0301	-0.358
21.08.2026	13.3881	-0.7964
20.08.2026	14.1845	-1.6405
19.08.2026	15.825	-1.3992
18.08.2026	17.2242	-1.132
17.08.2026	18.3562	-0.5127
16.08.2026	18.8689	+0.1174
15.08.2026	18.7515	-1.2619
14.08.2026	20.0134	+2.1998
13.08.2026	17.8136	+0.0613
12.08.2026	17.7523	-0.7742
11.08.2026	18.5265	-0.9439
10.08.2026	19.4704	-0.0152
09.08.2026	19.4856	-0.1211
08.08.2026	19.6067	+0.6285
07.08.2026	18.9782	+0.1888
06.08.2026	18.7894	-0.53
05.08.2026	19.3194	+0.2491
04.08.2026	19.0703	+1.2974
03.08.2026	17.7729	+0.7128
02.08.2026	17.0601	-0.2784
01.08.2026	17.3385	-1.0466
31.07.2026	18.3851	-2.6588
30.07.2026	21.0439	-0.4382
29.07.2026	21.4821	+0.0735
28.07.2026	21.4086	+1.3743
27.07.2026	20.0343	+0.2122
26.07.2026	19.8221	-0.3418
25.07.2026	20.1639	+0.0145
24.07.2026	20.1494	+0.0925
23.07.2026	20.0569	-0.3905
22.07.2026	20.4474	-0.6751
21.07.2026	21.1225	-0.468
20.07.2026	21.5905	-0.1826
19.07.2026	21.7731	-0.1682
18.07.2026	21.9413	-0.2292
17.07.2026	22.1705	-0.7694
16.07.2026	22.9399	-0.912
15.07.2026	23.8519	-0.8207
14.07.2026	24.6726	-0.2619
13.07.2026	24.9345	+0.4504
12.07.2026	24.4841	+0.0291
11.07.2026	24.455	-0.6909
10.07.2026	25.1459	-0.2214
09.07.2026	25.3673	-0.1583
08.07.2026	25.5256	+0.179
07.07.2026	25.3466	+0.3664
06.07.2026	24.9802	+0.6011
05.07.2026	24.3791	+0.1152
04.07.2026	24.2639	-0.4001
03.07.2026	24.664	-0.8164
02.07.2026	25.4804	+0.4153
01.07.2026	25.0651	+1.0573
30.06.2026	24.0078	+0.8439
29.06.2026	23.1639	+0.3105
28.06.2026	22.8534	+0.3049
27.06.2026	22.5485	+0.4725
26.06.2026	22.076	+0.2023
25.06.2026	21.8737	-0.1059
24.06.2026	21.9796	-0.1266
23.06.2026	22.1062	+0.4014
22.06.2026	21.7048	-0.0542
21.06.2026	21.759	-0.0912
20.06.2026	21.8502	-0.1184
19.06.2026	21.9686	+0.741
18.06.2026	21.2276	+0.1629
17.06.2026	21.0647	-0.5802
16.06.2026	21.6449	+0.9603
15.06.2026	20.6846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот