Курсы криптовалют к Redwire Tokenized Stock (Ondo)

Bitcoin 78887.79
Эфириум 2558.01
Tether USDt 0.9999
BNB 724.48
XRP 1.4522
USDC 0.99993
Solana 103.71
TRON 0.33932
Hyperliquid 80.8179
Zcash 1181.95
Dogecoin 0.08487
Monero 514.51
Chainlink 11.6998
UNUS SED LEO 8.9901
Cardano 0.21192
Stellar 0.19412
Decimal 0.49453
Ethena USDe 0.9999
Dai 0.9995
Bitcoin Cash 226.81

Все криптовалюты » Redwire Tokenized Stock (Ondo) » Tether USDt

Курс Redwire Tokenized Stock (Ondo) (RDWon) к Tether USDt (USDT)

Обновлено: 15.09.2026 00:30:01


	=
Калькулятор RDWon - USDT / Обратный расчет: курс Tether USDt к Redwire Tokenized Stock (Ondo)

Графики

Динамика изменения курса redwire tokenized stock (ondo) относительно tether usdt, за 1 RDWon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:30	0
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	10.544	-0.1473
14.09 21:03	10.6913	-0.147
14.09 19:03	10.8383	+0.3254
14.09 17:03	10.5129	+0.2099
14.09 15:05	10.303	-0.0015
14.09 15:03	10.3045	+0.0154
14.09 13:03	10.2891	-0.0681
14.09 11:05	10.3572	+0.0003
14.09 11:03	10.3569	-0.039
14.09 07:03	10.3959	-0.0118
14.09 05:03	10.4077	-0.2476
14.09 03:03	10.6553	-0.0011
14.09 01:03	10.6564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:30	0
14.09 23:50	0	-0.1473
14.09 21:03	10.6913	-0.147
14.09 19:03	10.8383	+0.3254
14.09 17:03	10.5129	+0.2099
14.09 15:05	10.303	+0.0154
14.09 13:03	10.2891	-0.0681
14.09 11:05	10.3572	-0.039
14.09 07:03	10.3959	-0.0118
14.09 05:03	10.4077	-0.2476
14.09 03:03	10.6553	-0.0011
14.09 01:03	10.6564	+0.0208
13.09 23:03	10.6356	-0.0174
13.09 21:03	10.653	+0.0045
13.09 19:03	10.6485	+0.0108
13.09 17:03	10.6377	-0.0052
13.09 15:03	10.6429	+0.0056
13.09 13:03	10.6373	-0.0114
13.09 11:03	10.6487	-0.0062
13.09 09:03	10.6549	-0.0051
13.09 07:03	10.66	+0.0123
13.09 05:03	10.6477	-0.0048
13.09 03:03	10.6525	+0.0082
13.09 01:03	10.6443	-0.0042
12.09 23:03	10.6485	-0.0046
12.09 21:03	10.6531	+0.003
12.09 19:03	10.6501	+0.0174
12.09 17:03	10.6327	-0.0191
12.09 15:03	10.6518	+0.0137
12.09 13:03	10.6381	-0.0006
12.09 11:03	10.6387	-0.0123
12.09 09:15	10.651	+0.0145
12.09 07:03	10.6407	-0.0067
12.09 05:03	10.6474	-0.0058
12.09 03:03	10.6532	+0.0102
12.09 01:03	10.643	+0.0048
11.09 23:03	10.6382	-0.3921
11.09 21:03	11.0303	+0.0666
11.09 19:03	10.9637	-0.0205
11.09 17:40	10.9842	+0.2261
11.09 15:43	10.8897	-0.0248
11.09 13:46	10.9388	+0.0564
11.09 11:43	10.8958	-0.0296
11.09 09:21	10.9696	+0.1021
11.09 07:03	10.8528	-0.0553
11.09 05:03	10.9081	+0.0297
11.09 03:03	10.8784	-0.0167
11.09 01:03	10.8951	-0.0315
10.09 23:03	10.9266	-0.1992
10.09 21:03	11.1258	-0.0465
10.09 19:03	11.1723	+0.0409
10.09 17:03	11.1314	+0.4404
10.09 15:03	10.691	-0.0148
10.09 13:03	10.7058	-0.0382
10.09 11:03	10.744	-0.0089
10.09 09:03	10.7529	+0.0146
10.09 07:03	10.7383	+0.0236
10.09 05:03	10.7147	-0.0063
10.09 03:03	10.721	-0.0172
10.09 01:03	10.7382	-0.0115
09.09 23:03	10.7497	-0.2351
09.09 21:03	10.9848	+0.067
09.09 19:03	10.9178	-0.0941
09.09 17:03	11.0119	-0.3826
09.09 15:03	11.3945	-0.0518
09.09 13:03	11.4463	+0.0475
09.09 11:03	11.3988	-0.0138
09.09 09:03	11.4126	+0.0235
09.09 07:03	11.3891	-0.0053
09.09 05:03	11.3944	+0.1148
09.09 03:03	11.2796	-0.0194
09.09 01:03	11.299	+0.1276
08.09 23:03	11.1714	-0.0231
08.09 21:03	11.1945	-0.0486
08.09 19:03	11.2431	+0.3653
08.09 17:03	10.8778	+0.307
08.09 15:03	10.5708	+0.0111
08.09 13:03	10.5597	-0.0161
08.09 11:03	10.5758	-0.0099
08.09 09:03	10.5857	-0.0885
08.09 07:03	10.6742	+0.0318
08.09 05:03	10.6424	+0.1134
08.09 03:03	10.529	+0.0013
08.09 01:03	10.5277

* на графике представлен средесуточный курс redwire tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	10.648	-0.0009
12.09.2026	10.6489	-0.301
11.09.2026	10.9499	+0.0773
10.09.2026	10.8726	-0.3041
09.09.2026	11.1767	+0.3499
08.09.2026	10.8268	+0.2909
07.09.2026	10.5359	-0.0079
06.09.2026	10.5438	-0.0059
05.09.2026	10.5497	+0.0247
04.09.2026	10.525	+0.1393
03.09.2026	10.3857	+0.1648
02.09.2026	10.2209	-0.2764
01.09.2026	10.4973	-0.2776
31.08.2026	10.7749	-0.1422
30.08.2026	10.9171	+0.0372
29.08.2026	10.8799	-0.1925
28.08.2026	11.0724	-0.2608
27.08.2026	11.3332	-0.1229
26.08.2026	11.4561	-0.0707
25.08.2026	11.5268	-0.7066
23.08.2026	12.2334	+0.1231
22.08.2026	12.1103	+0.1393
21.08.2026	11.971	-0.1066
20.08.2026	12.0776	-0.5211
19.08.2026	12.5987	-0.4709
18.08.2026	13.0696	-0.5916
17.08.2026	13.6612	+0.1139
16.08.2026	13.5473	+0.048
15.08.2026	13.4993	+0.1371
14.08.2026	13.3622

* на графике представлен средесуточный курс redwire tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса redwire tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	10.648	-0.0009
12.09.2026	10.6489	-0.301
11.09.2026	10.9499	+0.0773
10.09.2026	10.8726	-0.3041
09.09.2026	11.1767	+0.3499
08.09.2026	10.8268	+0.2909
07.09.2026	10.5359	-0.0079
06.09.2026	10.5438	-0.0059
05.09.2026	10.5497	+0.0247
04.09.2026	10.525	+0.1393
03.09.2026	10.3857	+0.1648
02.09.2026	10.2209	-0.2764
01.09.2026	10.4973	-0.2776
31.08.2026	10.7749	-0.1422
30.08.2026	10.9171	+0.0372
29.08.2026	10.8799	-0.1925
28.08.2026	11.0724	-0.2608
27.08.2026	11.3332	-0.1229
26.08.2026	11.4561	-0.0707
25.08.2026	11.5268	-0.7066
23.08.2026	12.2334	+0.1231
22.08.2026	12.1103	+0.1393
21.08.2026	11.971	-0.1066
20.08.2026	12.0776	-0.5211
19.08.2026	12.5987	-0.4709
18.08.2026	13.0696	-0.5916
17.08.2026	13.6612	+0.1139
16.08.2026	13.5473	+0.048
15.08.2026	13.4993	+0.1371
14.08.2026	13.3622	-0.0868
13.08.2026	13.449	-0.0946
12.08.2026	13.5436	+0.6057
11.08.2026	12.9379	-0.4892
10.08.2026	13.4271	-0.0463
09.08.2026	13.4734	-0.032
08.08.2026	13.5054	+1.0516
07.08.2026	12.4538	+0.7846
06.08.2026	11.6692	+1.0034
05.08.2026	10.6658	+0.6236
04.08.2026	10.0422	+1.0462
03.08.2026	8.996	+0.4298
02.08.2026	8.5662	+0.0281
01.08.2026	8.5381	-0.0299
31.07.2026	8.568	+0.4774
30.07.2026	8.0906	-0.4227
29.07.2026	8.5133	-0.1296
28.07.2026	8.6429	-0.2315
27.07.2026	8.8744	+0.0834
26.07.2026	8.791	+0.0799
25.07.2026	8.7111	-0.3497
24.07.2026	9.0608	-0.0139
23.07.2026	9.0747	-0.2428
22.07.2026	9.3175	+0.2784
21.07.2026	9.0391	+0.4659
20.07.2026	8.5732	+0.1523
19.07.2026	8.4209	-0.0722
18.07.2026	8.4931	+0.0979
17.07.2026	8.3952	-0.5691
16.07.2026	8.9643	-0.724
15.07.2026	9.6883	-0.0271
14.07.2026	9.7154	-0.1217
13.07.2026	9.8371	-0.3017
12.07.2026	10.1388	-0.0811
11.07.2026	10.2199	-0.1697
10.07.2026	10.3896	-0.3067
09.07.2026	10.6963	+0.308
08.07.2026	10.3883	-0.4676
07.07.2026	10.8559	-0.562
06.07.2026	11.4179	+0.1109
05.07.2026	11.307	+0.0018
04.07.2026	11.3052	-0.0101
03.07.2026	11.3153	-0.4153
02.07.2026	11.7306	-0.4097
01.07.2026	12.1403	+0.0919
30.06.2026	12.0484	+0.702
29.06.2026	11.3464	+0.272
28.06.2026	11.0744	+0.0795
27.06.2026	10.9949	+0.2188
26.06.2026	10.7761	-0.4012
25.06.2026	11.1773	-0.7382
24.06.2026	11.9155	-0.5184
23.06.2026	12.4339	-1.0855
22.06.2026	13.5194	-0.6845
21.06.2026	14.2039	-0.0304
20.06.2026	14.2343	+0.0067
19.06.2026	14.2276	-0.138
18.06.2026	14.3656	+0.3108
17.06.2026	14.0548	-0.263
16.06.2026	14.3178	-1.1464
15.06.2026	15.4642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот