Курсы криптовалют к Restaked Swell Ethereum

Биткоин 68122.57
Эфириум 3569.59
Tether 0.99956
Binance Coin 623.08
Lido Staked ETH 3571.27
USD Coin 0.99996
Рипл 0.48708
Dogecoin 0.14189
Tokamak Network 6.9567
Cardano 0.4335
Lido wstETH 4224.59
SHIBA INU 2.257E-5
Avalanche 32.1836
WETH 3584.99
Wrapped Bitcoin 68127.97
TRON 0.1173
Wrapped TRON 0.11709
Polkadot 6.4428
ChainLink 15.6698
Bitcoin Cash 459.23

Все криптовалюты » Restaked Swell Ethereum, Internet Computer (IOU) »

Курс Restaked Swell Ethereum к Internet Computer (IOU)

Обновлено: 11.06.2024 07:20:01


	=
Калькулятор RSWETH - ICP / Обратный расчет: курс Internet Computer (IOU) к Restaked Swell Ethereum

Графики

Динамика изменения курса restaked swell ethereum относительно internet computer (iou), за 1 RSWETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 329.02

макс: 345.95

за сутки:

339.57

Таблица изменений курса restaked swell ethereum : показать

Дата	Курс	+/-
11.06 07:20	339.57	+1.51
11.06 07:10	338.06	+0.85
11.06 07:00	337.21	+0.15
11.06 06:50	337.06	-4.54
11.06 06:40	341.6	+0.3
11.06 06:30	341.3	+1.17
11.06 06:20	340.13	+0.3
11.06 06:10	339.83	-0.32
11.06 06:03	340.15	+0.08
11.06 06:00	340.07	-2.1
11.06 05:50	342.17	-1.73
11.06 05:40	343.9	-0.24
11.06 05:30	344.14	+3.1
11.06 05:20	341.04	+4.64
11.06 05:10	336.4	-1.06
11.06 05:00	337.46	+5.19
11.06 04:50	332.27	+0.14
11.06 04:40	332.13	+1.38
11.06 04:30	330.75	+1.6
11.06 04:20	329.15	-0.03
11.06 04:10	329.18	-0.4
11.06 04:03	329.58	-0.47
11.06 04:00	330.05	-1.08
11.06 03:50	331.13	+1.27
11.06 03:40	329.86	+0.33
11.06 03:30	329.53	-0.26
11.06 03:20	329.79	-0.19
11.06 03:10	329.98	-1.07
11.06 03:00	331.05	+1.33
11.06 02:50	329.72	-0.48
11.06 02:40	330.2	+0.25
11.06 02:30	329.95	+0.93
11.06 02:20	329.02	-0.8
11.06 02:10	329.82	-0.54
11.06 02:03	330.36	+0.07
11.06 02:00	330.29	-0.58
11.06 01:50	330.87	-0.47
11.06 01:40	331.34	-0.21
11.06 01:30	331.55	-0.44
11.06 01:20	331.99	-0.26
11.06 01:10	332.25	+0.9
11.06 01:00	331.35	-0.48
11.06 00:50	331.83	-0.04
11.06 00:40	331.87	+0.06
11.06 00:30	331.81	+1.15
11.06 00:20	330.66	-0.35
11.06 00:10	331.01	-0.77
11.06 00:03	331.78	-0.09
11.06 00:00	331.87	+1.27
10.06 23:50	330.6	-0.57
10.06 23:30	331.17	-1.34
10.06 23:20	332.51	-0.26
10.06 23:10	332.77	+0.97
10.06 23:00	331.8	-0.69
10.06 22:50	332.49	-0.02
10.06 22:40	332.51	+0.59
10.06 22:30	331.92	+0.73
10.06 22:20	331.19	+1.85
10.06 22:10	329.34	-1.18
10.06 22:03	330.52	+0.48
10.06 22:00	330.04	-0.64
10.06 21:50	330.68	-3.82
10.06 21:40	334.5	+0.36
10.06 21:30	334.14	+2.9
10.06 21:20	331.24	-2.97
10.06 21:10	334.21	-2.38
10.06 21:00	336.59	-0.59
10.06 20:50	337.18	+0.68
10.06 20:40	336.5	-2.14
10.06 20:30	338.64	+0.02
10.06 20:20	338.62	+0.66
10.06 20:10	337.96	+1.73
10.06 20:03	336.23	+0.02
10.06 20:00	336.21	+0.11
10.06 19:50	336.1	+0.02
10.06 19:40	336.08	+0.01
10.06 19:30	336.07	+0.89
10.06 19:20	335.18	+0.48
10.06 19:10	334.7	+1.74
10.06 19:00	332.96	-1.32
10.06 18:50	334.28	-1.71
10.06 18:40	335.99	-1.57
10.06 18:30	337.56	+3.14
10.06 18:20	334.42	+0.68
10.06 18:10	333.74	-1.71
10.06 18:03	335.45	+0.24
10.06 18:00	335.21	-0.42
10.06 17:50	335.63	+0.17
10.06 17:40	335.46	-2.91
10.06 17:30	338.37	-1.39
10.06 17:20	339.76	-3.06
10.06 17:10	342.82	-2.05
10.06 17:00	344.87	+1.31
10.06 16:50	343.56	-0.28
10.06 16:40	343.84	-0.71
10.06 16:30	344.55	-0.15
10.06 16:20	344.7	-0.5
10.06 16:10	345.2	+3.16
10.06 16:03	342.04	+0.02
10.06 16:00	342.02	-0.17
10.06 15:50	342.19	+0.89
10.06 15:40	341.3	+1.34
10.06 15:30	339.96	+0.08
10.06 15:20	339.88	+0.53
10.06 15:10	339.35	+0.55
10.06 15:00	338.8	+1.64
10.06 14:50	337.16	-1.41
10.06 14:40	338.57	+0.31
10.06 14:30	338.26	-0.45
10.06 14:20	338.71	+0.46
10.06 14:10	338.25	+0.97
10.06 14:03	337.28	-0.05
10.06 14:00	337.33	-0.09
10.06 13:50	337.42	+0.15
10.06 13:40	337.27	-0.92
10.06 13:30	338.19	+1.19
10.06 13:20	337	-0.42
10.06 13:10	337.42	-1.07
10.06 13:00	338.49	-0.3
10.06 12:50	338.79	-1.43
10.06 12:40	340.22	+0.68
10.06 12:30	339.54	+0.02
10.06 12:20	339.52	-1.19
10.06 12:10	340.71	-0.27
10.06 12:03	340.98	-0.43
10.06 12:00	341.41	-0.27
10.06 11:50	341.68	+0.08
10.06 11:40	341.6	-1.58
10.06 11:30	343.18	-1.16
10.06 11:20	344.34	-0.8
10.06 11:10	345.14	-0.81
10.06 11:00	345.95	+2.1
10.06 10:50	343.85	+1.7
10.06 10:40	342.15	+1.13
10.06 10:30	341.02	-2.02
10.06 10:20	343.04	-1.46
10.06 10:10	344.5	+2.64
10.06 10:03	341.86	+0.24
10.06 10:00	341.62	+1.02
10.06 09:50	340.6	+0.34
10.06 09:40	340.26	+1.48
10.06 09:30	338.78	-0.2
10.06 09:20	338.98	+0.25
10.06 09:10	338.73	-0.09
10.06 09:00	338.82	+0.55
10.06 08:50	338.27	+0.79
10.06 08:40	337.48	-1.42
10.06 08:30	338.9	+0.38
10.06 08:20	338.52	-0.18
10.06 08:10	338.7	+0.91
10.06 08:03	337.79	+0.01
10.06 08:00	337.78

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 295.21

макс: 345.95

за неделю:

339.57

Таблица изменений курса restaked swell ethereum : показать

Дата	Курс	+/-
11.06 07:20	339.57	+0.15
11.06 06:50	337.06	-2.1
11.06 05:50	342.17	+5.19
11.06 04:50	332.27	-1.08
11.06 03:50	331.13	+1.33
11.06 02:50	329.72	-0.58
11.06 01:50	330.87	-0.48
11.06 00:50	331.83	+1.27
10.06 23:50	330.6	-0.69
10.06 22:50	332.49	-0.64
10.06 21:50	330.68	-0.59
10.06 20:50	337.18	+0.11
10.06 19:50	336.1	-1.32
10.06 18:50	334.28	-0.42
10.06 17:50	335.63	+1.31
10.06 16:50	343.56	-0.17
10.06 15:50	342.19	+1.64
10.06 14:50	337.16	-0.09
10.06 13:50	337.42	-0.3
10.06 12:50	338.79	-0.27
10.06 11:50	341.68	+2.1
10.06 10:50	343.85	+1.02
10.06 09:50	340.6	+0.55
10.06 08:50	338.27	+0.5
10.06 07:50	337.28	+1.23
10.06 06:50	337.13	+0.55
10.06 05:50	336.54	+0.29
10.06 04:50	335.59	+0.01
10.06 03:50	336.48	-0.23
10.06 02:50	336.67	-0.21
10.06 01:50	336.73	-0.29
10.06 00:50	338.09	+0.2
09.06 23:50	335.89	+0.38
09.06 22:50	335.64	-0.49
09.06 21:50	336.48	-0.59
09.06 20:50	339.52	+0.12
09.06 19:50	339.67	-0.13
09.06 18:50	340.63	+0.7
09.06 17:50	338.76	-0.5
09.06 16:50	339.05	-0.76
09.06 15:50	335.02	-0.7
09.06 14:50	338.13	-0.22
09.06 13:50	339.03	+0.04
09.06 12:50	337.83	-0.68
09.06 11:50	338.16	+1.04
09.06 10:50	336.57	+0.12
09.06 09:50	336.79	-0.15
09.06 08:50	337.4	+0.32
09.06 07:50	338.07	-0.58
09.06 06:50	336.92	+0.45
09.06 05:50	339.32	-0.46
09.06 04:50	335.89	+0.82
09.06 03:50	336.96	+0.35
09.06 02:50	337.7	-0.28
09.06 01:50	337.66	-0.36
09.06 00:50	336.84	+0.44
08.06 23:50	336.93	+0.17
08.06 22:50	336.04	-0.64
08.06 21:50	335.67	+0.12
08.06 20:50	337.32	+0.56
08.06 19:50	337.6	-0.09
08.06 18:50	335.48	+0.63
08.06 17:50	332.66	-0.13
08.06 16:50	336.49	-0.73
08.06 15:50	335.04	+1.84
08.06 14:50	330.95	-0.29
08.06 13:50	328.37	+0.97
08.06 12:50	325.14	+0.7
08.06 11:50	324.94	+0.22
08.06 10:50	322.16	+0.22
08.06 09:50	321.91	-0.21
08.06 08:50	322.72	+1.36
08.06 07:50	320.01	+0.29
08.06 06:50	320.91	+0.01
08.06 05:50	320.69	-3.01
08.06 04:50	322.89	+0.81
08.06 03:50	324.28	-0.43
08.06 02:50	322.94	+0.42
08.06 01:50	322.91	+0.32
08.06 00:50	319.27	-0.99
07.06 23:50	318.88	+1.26
07.06 22:50	317.01	+0.09
07.06 21:50	317.92	-1.17
07.06 20:50	306.85	+0.64
07.06 19:50	304.55	-0.88
07.06 18:50	301.62	+0.03
07.06 17:50	299.23	+1.09
07.06 16:50	302.51	+0.69
07.06 15:50	304.79	+4.96
07.06 14:50	295.21	-0.66
07.06 13:50	312.47	+0.38
07.06 12:50	315.82	+0.45
07.06 11:50	315.98	+0.03
07.06 10:50	317	-0.12
07.06 09:50	317.04	+0.62
07.06 08:50	315.8	+0.17
07.06 07:50	315.72	-0.53
07.06 06:50	316.56	-1.49
07.06 05:50	318.28	-0.37
07.06 04:50	316.3	+0.02
07.06 03:50	315.71	+0.05
07.06 02:50	315.64	-0.07
07.06 01:50	315.14	-0.14
07.06 00:50	317.17	-0.11
06.06 23:50	317.37	+0.75
06.06 22:50	318.26	-0.24
06.06 21:50	316.75	-0.24
06.06 20:50	317.04	-0.47
06.06 19:50	316.56	+0.88
06.06 18:50	313.49	-0.46
06.06 17:50	314.65	-0.07
06.06 16:50	315.25	+0.01
06.06 15:50	315.68	+0.13
06.06 14:50	315	-0.09
06.06 13:50	316.58	-0.25
06.06 12:50	316.54	+0.2
06.06 11:50	316.99	-0.44
06.06 10:50	316.42	-0.39
06.06 09:50	316.52	+0.22
06.06 08:50	314.61	-0.33
06.06 07:50	315.46	+0.33
06.06 06:50	315.01	-0.02
06.06 05:50	313.4	+0.49
06.06 04:50	312.42	+0.04
06.06 03:50	312.4	-0.2
06.06 02:50	312.62	+0.76
06.06 01:50	313.32	-
06.06 00:50	312.44	-0.14
05.06 23:50	311.67	-0.01
05.06 22:50	310.77	+0.13
05.06 21:50	310.72	-0.79
05.06 20:50	308.37	-0.01
05.06 19:50	309.01	+0.19
05.06 18:50	308.73	+0.04
05.06 17:50	309.31	-0.28
05.06 16:50	308.93	+0.85
05.06 15:50	307.38	-0.19
05.06 14:50	305.91	-0.56
05.06 13:50	306.02	-0.57
05.06 12:50	306.9	+0.93
05.06 11:50	305.64	+1.3
05.06 10:50	304.27	+1.03
05.06 09:50	301.78	+0.46
05.06 08:50	304.42	-
05.06 07:50	307.78	+0.03
05.06 06:50	307.74	+0.37
05.06 05:50	307.45	-0.34
05.06 04:50	308.68	+0.83
05.06 03:50	308.66	-0.42
05.06 02:50	309.96	-0.03
05.06 01:50	310.72	-0.09
05.06 00:50	311.22	-1.79
04.06 23:50	312.26	-0.04
04.06 22:50	311.59	+0.06
04.06 21:50	311.86	-0.57
04.06 20:50	311.84	-0.2
04.06 19:50	308.91	+0.44
04.06 18:50	310.15	+0.85
04.06 17:50	307.97	+0.06
04.06 16:50	305.7	+1.39
04.06 15:50	306.05	-0.99
04.06 14:50	309.2	+0.09
04.06 13:50	309.24	-0.24
04.06 12:50	312.36	+0.37
04.06 11:50	312.14	-0.8
04.06 10:50	310.68	+0.65
04.06 09:50	310.79	-0.75
04.06 08:50	310.64	+0.06
04.06 07:50	312.37

* на графике представлен средесуточный курс restaked swell ethereum в течение последних 30 дней.

мин: 235.47

макс: 345.95

за месяц:

339.57

Таблица изменений курса restaked swell ethereum : показать

Дата	Курс	+/-
10.06.2024	336.51	-1.2
09.06.2024	337.71	+7.24
08.06.2024	330.47	+16.92
07.06.2024	313.55	-2.15
06.06.2024	315.7	+7.25
05.06.2024	308.45	-2.23
04.06.2024	310.68	-5.12
03.06.2024	315.8	-0.52
02.06.2024	316.32	+1.59
01.06.2024	314.73	-1.73
31.05.2024	316.46	+5.85
30.05.2024	310.61	-2.41
29.05.2024	313.02	-4.46
28.05.2024	317.48	-3.19
27.05.2024	320.67	+9.25
26.05.2024	311.42	+8.41
25.05.2024	303.01	-1.23
24.05.2024	304.24	+1.86
23.05.2024	302.38	+15.1
22.05.2024	287.28	+10.65
21.05.2024	276.63	+31.33
20.05.2024	245.3	+4.56
19.05.2024	240.74	+5.27
18.05.2024	235.47	-3.51
17.05.2024	238.98	-5.74
16.05.2024	244.72	+3.56
15.05.2024	241.16	-4.21
14.05.2024	245.37	-5.19
13.05.2024	250.56	+2.54
12.05.2024	248.02	+3.71
11.05.2024	244.31

* на графике представлен средесуточный курс restaked swell ethereum в течение последних 3 месяцев. Таблица изменений курса restaked swell ethereum : показать

Дата	Курс	+/-
10.06.2024	336.51	-1.2
09.06.2024	337.71	+7.24
08.06.2024	330.47	+16.92
07.06.2024	313.55	-2.15
06.06.2024	315.7	+7.25
05.06.2024	308.45	-2.23
04.06.2024	310.68	-5.12
03.06.2024	315.8	-0.52
02.06.2024	316.32	+1.59
01.06.2024	314.73	-1.73
31.05.2024	316.46	+5.85
30.05.2024	310.61	-2.41
29.05.2024	313.02	-4.46
28.05.2024	317.48	-3.19
27.05.2024	320.67	+9.25
26.05.2024	311.42	+8.41
25.05.2024	303.01	-1.23
24.05.2024	304.24	+1.86
23.05.2024	302.38	+15.1
22.05.2024	287.28	+10.65
21.05.2024	276.63	+31.33
20.05.2024	245.3	+4.56
19.05.2024	240.74	+5.27
18.05.2024	235.47	-3.51
17.05.2024	238.98	-5.74
16.05.2024	244.72	+3.56
15.05.2024	241.16	-4.21
14.05.2024	245.37	-5.19
13.05.2024	250.56	+2.54
12.05.2024	248.02	+3.71
11.05.2024	244.31	-2.44
10.05.2024	246.75	-2.61
09.05.2024	249.36	+3.55
08.05.2024	245.81	+5.1
07.05.2024	240.71	+3.88
06.05.2024	236.83	-4.23
05.05.2024	241.06	+6.45
04.05.2024	234.61	+9.79
03.05.2024	224.82	+2.63
02.05.2024	222.19	-7.01
01.05.2024	229.2	-7.88
30.04.2024	237.08	-1.85
29.04.2024	238.93	-2.94
28.04.2024	241.87	-0.44
27.04.2024	242.31	+8.13
26.04.2024	234.18	+4.68
25.04.2024	229.5	+6.01
24.04.2024	223.49	+5.8
23.04.2024	217.69	+6.01
22.04.2024	211.68	+5.53
21.04.2024	206.15	-2.46
20.04.2024	208.61	-21.21
19.04.2024	229.82	-17.56
18.04.2024	247.38	-6.17
17.04.2024	253.55	+0.61
16.04.2024	252.94	+6.58
15.04.2024	246.36	+1.82
14.04.2024	244.54	-0.9
13.04.2024	245.44	+13.36
12.04.2024	232.08	+5.67
11.04.2024	226.41	+3.57
10.04.2024	222.84	+7.4
09.04.2024	215.44	+12.22
08.04.2024	203.22	+5.08
07.04.2024	198.14	+0.93
06.04.2024	197.21	+2.58
05.04.2024	194.63	+7.34
04.04.2024	187.29	+4.23
03.04.2024	183.06	-8.24
02.04.2024	191.3	-4.75
01.04.2024	196.05	-2.24
31.03.2024	198.29	+3.03
30.03.2024	195.26	-7.86
29.03.2024	203.12	+3.74
28.03.2024	199.38	+14.57
27.03.2024	184.81	-4.22
26.03.2024	189.03	-17.33
25.03.2024	206.36	-30.62
24.03.2024	236.98	-14.41
23.03.2024	251.39	-7.54
22.03.2024	258.93	-28.17
21.03.2024	287.1	-0.29
20.03.2024	287.39	-3.54
19.03.2024	290.93	+290.93
18.03.2024	0	+290.93
17.03.2024	0	+290.93
16.03.2024	0	+290.93
15.03.2024	0	+290.93
14.03.2024	0	+290.93
13.03.2024	0	+290.93
12.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот