Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RETARDIO

    Все криптовалюты » Белорусский рубль » RETARDIO »

    Курс RETARDIO к белорусскому рублю

    Обновлено: 18.10.2024 04:50:01
    Стоимость RETARDIO (RETARDIO) на текущий момент составляет 0.55773 BYN, а общий объем торгов за 24 часа – 26 457 024 BYN. Рыночная капитализация составляет 544 163 273 BYN. За последние 24 часа курс RETARDIO относительно белорусского рубля вырос на +6.52%. Изменение за неделю составило +60.2%.

    =
    Калькулятор RETARDIO - BYN / Обратный расчет: курс белорусского рубля к RETARDIO
    Покупать RETARDIO?Продавать RETARDIO?
    67%33%

    Графики

    Динамика изменения курса retardio относительно белорусского рубля, за 1 RETARDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49679
      макс: 0.58034
      за сутки:
      0.55773  

      Таблица изменений курса retardio : показать

      ДатаКурс+/-
      18.10 04:500.55773+0.00779
      18.10 04:400.54994+0.00067
      18.10 04:300.54927-0.00334
      18.10 04:200.55261+0.00897
      18.10 04:100.54364+0.005
      18.10 04:030.53864-0.0005
      18.10 04:000.53914-0.01645
      18.10 03:500.55559+0.00355
      18.10 03:400.55204+0.00786
      18.10 03:300.54418-0.00649
      18.10 03:200.55067-0.01429
      18.10 03:100.56496-0.00737
      18.10 03:000.57233+0.00588
      18.10 02:500.56645+0.01814
      18.10 02:400.54831-0.0022
      18.10 02:300.55051+0.00309
      18.10 02:200.54742+0.00366
      18.10 02:100.54376+0.00778
      18.10 02:030.53598-0.00076
      18.10 02:000.53674+0.00461
      18.10 01:500.53213-0.00485
      18.10 01:400.53698+0.00053
      18.10 01:300.53645+0.00027
      18.10 01:200.53618-0.00035
      18.10 01:100.53653+0.00467
      18.10 01:000.53186+0.00265
      18.10 00:500.52921-0.01073
      18.10 00:400.53994+0.00206
      18.10 00:300.53788+0.00201
      18.10 00:200.53587+0.00201
      18.10 00:100.53386+0.00028
      18.10 00:030.53358-0.0002
      18.10 00:000.53378+0.00025
      17.10 23:500.53353-0.00193
      17.10 23:400.53546-0.00426
      17.10 23:300.53972-0.00879
      17.10 23:200.54851+0.00107
      17.10 23:100.54744+0.01924
      17.10 23:000.5282+0.00235
      17.10 22:500.52585-0.00798
      17.10 22:400.53383-0.00039
      17.10 22:300.53422-9.0E-5
      17.10 22:200.53431-0.0036
      17.10 22:100.53791+0.00175
      17.10 22:030.53616+0.0006
      17.10 22:000.53556+0.00056
      17.10 21:500.535+0.00162
      17.10 21:400.53338-0.00287
      17.10 21:300.53625-0.00426
      17.10 21:200.54051-0.01552
      17.10 21:100.55603-0.00273
      17.10 21:000.55876-0.00346
      17.10 20:500.56222-0.00276
      17.10 20:400.56498-0.00482
      17.10 20:300.5698-0.0104
      17.10 20:200.5802+0.00702
      17.10 20:100.57318+0.005
      17.10 20:030.56818+0.00017
      17.10 20:000.56801+0.00576
      17.10 19:500.56225+0.00677
      17.10 19:400.55548-0.0013
      17.10 19:300.55678+0.00088
      17.10 19:200.5559-0.00144
      17.10 19:100.55734-0.0061
      17.10 19:000.56344-0.00745
      17.10 18:500.57089-0.00602
      17.10 18:400.57691+0.00132
      17.10 18:300.57559+0.00103
      17.10 18:200.57456+0.00101
      17.10 18:100.57355-0.00679
      17.10 18:030.58034+0.00355
      17.10 18:000.57679+0.0106
      17.10 17:500.56619+0.00567
      17.10 17:400.56052+0.00569
      17.10 17:300.55483-0.00026
      17.10 17:200.55509+0.00679
      17.10 17:100.5483-0.00559
      17.10 17:000.55389+0.00309
      17.10 16:500.5508+0.01737
      17.10 16:400.53343+0.00368
      17.10 16:300.52975-0.00026
      17.10 16:200.53001+0.00413
      17.10 16:100.52588-0.00269
      17.10 16:030.52857-0.0003
      17.10 16:000.52887+0.00398
      17.10 15:500.52489+0.0011
      17.10 15:400.52379+0.00012
      17.10 15:300.52367+0.00165
      17.10 15:200.52202-0.00212
      17.10 15:100.52414-0.00055
      17.10 15:000.52469+0.0047
      17.10 14:500.51999-0.00166
      17.10 14:400.52165-0.00253
      17.10 14:300.52418+0.00167
      17.10 14:200.52251-0.00567
      17.10 14:100.52818+0.00792
      17.10 14:030.52026+0.00103
      17.10 14:000.51923-0.00518
      17.10 13:500.52441-0.00222
      17.10 13:400.52663-0.00078
      17.10 13:300.52741+0.00219
      17.10 13:200.52522+0.00046
      17.10 13:100.52476+0.00225
      17.10 13:000.52251+0.00074
      17.10 12:500.52177+0.00012
      17.10 12:400.52165-0.00409
      17.10 12:300.52574+0.00076
      17.10 12:200.52498+0.00091
      17.10 12:100.52407-0.00105
      17.10 12:030.52512+0.00131
      17.10 12:000.52381-0.00208
      17.10 11:500.52589-0.00063
      17.10 11:400.52652+0.00088
      17.10 11:300.52564+0.00019
      17.10 11:300.52545+0.00132
      17.10 11:200.52413+0.00449
      17.10 11:100.51964-0.00051
      17.10 11:000.52015-0.00183
      17.10 10:500.52198+6.0E-5
      17.10 10:400.52192+0.00908
      17.10 10:300.51284+0.00294
      17.10 10:200.5099-0.00125
      17.10 10:100.51115+0.00406
      17.10 10:030.50709-0.00098
      17.10 10:000.50807+0.00071
      17.10 09:500.50736+0.00335
      17.10 09:400.50401-0.002
      17.10 09:300.50601+0.00102
      17.10 09:200.50499+0.00128
      17.10 09:100.50371+0.00254
      17.10 09:000.50117-0.01059
      17.10 08:500.51176+0.00063
      17.10 08:400.51113+0.00073
      17.10 08:300.5104+0.00034
      17.10 08:200.51006+0.00169
      17.10 08:100.50837+0.00965
      17.10 08:030.49872+0.00193
      17.10 08:000.49679-0.00303
      17.10 07:500.49982-0.004
      17.10 07:400.50382-0.0003
      17.10 07:300.50412-0.00109
      17.10 07:200.50521-0.00242
      17.10 07:100.50763+0.00151
      17.10 07:000.50612+0.00149
      17.10 06:500.50463-0.00061
      17.10 06:400.50524+0.00045
      17.10 06:300.50479+0.00152
      17.10 06:200.50327+0.00259
      17.10 06:100.50068+0.00129
      17.10 06:030.49939+0.0014
      17.10 06:000.49799-0.00311
      17.10 05:500.5011-0.00431
      17.10 05:400.50541-0.01073
      17.10 05:300.51614-0.00419
      17.10 05:200.52033-0.00243
      17.10 05:100.52276-0.00085
      17.10 05:000.52361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34815
      макс: 0.68174
      за неделю:
      0.55773  

      Таблица изменений курса retardio : показать

      ДатаКурс+/-
      18.10 04:500.55773-0.01645
      18.10 03:500.55559+0.00588
      18.10 02:500.56645+0.00461
      18.10 01:500.53213+0.00265
      18.10 00:500.52921+0.00025
      17.10 23:500.53353+0.00235
      17.10 22:500.52585+0.00056
      17.10 21:500.535-0.00346
      17.10 20:500.56222+0.00576
      17.10 19:500.56225-0.00745
      17.10 18:500.57089+0.0106
      17.10 17:500.56619+0.00309
      17.10 16:500.5508+0.00398
      17.10 15:500.52489+0.0047
      17.10 14:500.51999-0.00518
      17.10 13:500.52441+0.00074
      17.10 12:500.52177-0.00208
      17.10 11:500.52589-0.00183
      17.10 10:500.52198+0.00071
      17.10 09:500.50736-0.01059
      17.10 08:500.51176-0.00303
      17.10 07:500.49982+0.00149
      17.10 06:500.50463-0.00311
      17.10 05:500.5011+0.01179
      17.10 04:500.51182-0.00387
      17.10 03:500.5277-0.0007
      17.10 02:500.53041-0.01211
      17.10 01:500.55855+0.00401
      17.10 00:500.55825-0.00019
      16.10 23:500.53811-0.00471
      16.10 22:500.55111+0.0004
      16.10 21:500.54554-0.00025
      16.10 20:500.54431-0.00153
      16.10 19:500.55784+0.00863
      16.10 18:500.54023+0.00112
      16.10 17:500.49947-0.00028
      16.10 16:500.51906-0.00326
      16.10 15:500.54794-0.00056
      16.10 14:500.56357+0.01031
      16.10 13:500.5265+0.0008
      16.10 12:500.49144-0.00211
      16.10 11:500.49001-0.0023
      16.10 10:500.49888+0.001
      16.10 09:500.51384+0.00179
      16.10 08:500.54075+0.01008
      16.10 07:500.51235+0.00333
      16.10 06:500.49908+0.0033
      16.10 05:500.48614-0.00368
      16.10 04:500.50218-0.00311
      16.10 03:500.51504+0.0007
      16.10 02:500.5139-0.00401
      16.10 01:500.5151+0.01395
      16.10 00:500.48883+0.00116
      15.10 23:500.47887-0.00198
      15.10 22:500.50723-0.00149
      15.10 21:500.52945+0.00246
      15.10 20:500.53929-0.00104
      15.10 19:500.55224+0.00044
      15.10 18:500.52041-0.01922
      15.10 17:500.57066+0.01762
      15.10 16:500.5544-0.00301
      15.10 15:500.53104-0.00615
      15.10 14:500.5482+0.00231
      15.10 13:500.5793-0.00175
      15.10 12:500.56325+0.00168
      15.10 11:500.55676-0.00319
      15.10 10:500.55249+0.00042
      15.10 09:500.55693+0.00028
      15.10 08:500.54879+0.00368
      15.10 07:500.5736-0.00772
      15.10 06:500.56894+0.01297
      15.10 05:500.5643+0.00026
      15.10 04:500.56934+0.00043
      15.10 03:500.59385+0.00231
      15.10 02:500.57727+0.00229
      15.10 01:500.59553+0.00315
      15.10 00:500.58543-0.01901
      14.10 23:500.6065+0.00575
      14.10 22:500.62873+0.00456
      14.10 21:500.64379-0.00927
      14.10 20:500.62755-0.00638
      14.10 19:500.61913-0.00358
      14.10 18:500.60145+0.00792
      14.10 17:500.58895+0.00365
      14.10 16:500.61067+0.00255
      14.10 15:500.59711+0.00047
      14.10 14:500.58159-0.00855
      14.10 13:500.57747+0.01175
      14.10 12:500.59816-0.00377
      14.10 11:500.62971+0.00605
      14.10 10:500.61691-0.00044
      14.10 09:500.64189-0.00086
      14.10 08:500.61853-0.00016
      14.10 07:500.65932+0.01644
      14.10 06:500.68174+0.00793
      14.10 05:500.64086-0.00208
      14.10 04:500.63936-0.0036
      14.10 03:500.64023-0.00273
      14.10 02:500.66875+0.00118
      14.10 01:500.65204+0.01235
      14.10 00:500.62122+0.00168
      13.10 23:500.59141+0.00634
      13.10 22:500.5865+0.01118
      13.10 21:500.59486-0.02171
      13.10 20:500.65403+0.01524
      13.10 19:500.62822+0.00837
      13.10 18:500.6049-0.01056
      13.10 17:500.60447+0.00326
      13.10 16:500.62111+0.00986
      13.10 15:500.66096+0.0272
      13.10 14:500.63437+0.02105
      13.10 13:500.67751+0.013
      13.10 12:500.64161-0.00949
      13.10 11:500.61422+0.01014
      13.10 10:500.5941+0.00848
      13.10 09:500.618+0.00042
      13.10 08:500.63974+0.01918
      13.10 07:500.65855-0.00726
      13.10 06:500.6091+0.0103
      13.10 05:500.59593+0.04114
      13.10 04:500.59892+0.01534
      13.10 03:500.61592-0.00067
      13.10 02:500.6319+0.0078
      13.10 01:500.61095+0.01702
      13.10 00:500.55594-0.00868
      12.10 23:500.56557-0.0092
      12.10 22:500.58148+0.01678
      12.10 21:500.55939-0.02599
      12.10 20:500.62741-0.01192
      12.10 19:500.54394+0.00574
      12.10 18:500.52333+0.0229
      12.10 17:500.50232+0.00345
      12.10 16:500.49465-0.00564
      12.10 15:500.4659-0.00055
      12.10 14:500.46301+0.00436
      12.10 13:500.4566-0.00201
      12.10 12:500.43893+0.00814
      12.10 11:500.44194+0.00767
      12.10 10:500.43585-0.00308
      12.10 09:500.45206+0.00932
      12.10 08:500.43349+0.00505
      12.10 07:500.41786+0.00241
      12.10 06:500.42141-0.00053
      12.10 05:500.41885-0.00235
      12.10 04:500.45568+0.01156
      12.10 03:500.44303-0.00037
      12.10 02:500.41525-0.00455
      12.10 01:500.445-0.00391
      12.10 00:500.45748-0.00411
      11.10 23:500.46907+0.0053
      11.10 22:500.46145+0.00964
      11.10 21:500.43153-0.00012
      11.10 20:500.41802-0.00773
      11.10 19:500.41676+0.00057
      11.10 18:500.40195-0.0035
      11.10 17:500.39543-0.00273
      11.10 16:500.38613+0.00675
      11.10 15:500.39393-0.00023
      11.10 14:500.39102+0.00373
      11.10 13:500.37528+0.00025
      11.10 12:500.36756+0.00176
      11.10 11:500.35269-0.00125
      11.10 10:500.35525-0.00427
      11.10 09:500.35886+0.00127
      11.10 08:500.35353-0.00234
      11.10 07:500.35809+0.00347
      11.10 06:500.36398+0.00752
      11.10 05:500.35137+0.00189
      11.10 04:500.34815
    • * на графике представлен средесуточный курс retardio в течение последних 30 дней.
      мин: 0.1331
      макс: 0.68174
      за месяц:
      0.55773  
      Таблица изменений курса retardio : показать
      ДатаКурс+/-
      17.10.20240.53116+0.00506
      16.10.20240.5261-0.0177
      15.10.20240.5438-0.07313
      14.10.20240.61693-0.01147
      13.10.20240.6284+0.12638
      12.10.20240.50202+0.10711
      11.10.20240.39491+0.03574
      10.10.20240.35917-0.00644
      09.10.20240.36561+0.03566
      08.10.20240.32995-0.00632
      07.10.20240.33627+0.00472
      06.10.20240.33155+0.0219
      05.10.20240.30965+0.07278
      04.10.20240.23687+0.01982
      03.10.20240.21705-0.02089
      02.10.20240.23794-0.01823
      01.10.20240.25617-0.0218
      30.09.20240.27797+0.01174
      29.09.20240.26623+0.04024
      28.09.20240.22599+0.00108
      27.09.20240.22491+0.00665
      26.09.20240.21826+0.00158
      25.09.20240.21668+0.02076
      24.09.20240.19592+0.01469
      23.09.20240.18123+0.00365
      22.09.20240.17758-0.01914
      21.09.20240.19672+0.01738
      20.09.20240.17934+0.02498
      19.09.20240.15436+0.01878
      18.09.20240.13558+0.00248
      17.09.20240.1331
    • * на графике представлен средесуточный курс retardio в течение последних 3 месяцев.
      мин: 0.11856
      макс: 0.68174
      за квартал:
      0.55773  
      Таблица изменений курса retardio : показать
      ДатаКурс+/-
      17.10.20240.53116+0.00506
      16.10.20240.5261-0.0177
      15.10.20240.5438-0.07313
      14.10.20240.61693-0.01147
      13.10.20240.6284+0.12638
      12.10.20240.50202+0.10711
      11.10.20240.39491+0.03574
      10.10.20240.35917-0.00644
      09.10.20240.36561+0.03566
      08.10.20240.32995-0.00632
      07.10.20240.33627+0.00472
      06.10.20240.33155+0.0219
      05.10.20240.30965+0.07278
      04.10.20240.23687+0.01982
      03.10.20240.21705-0.02089
      02.10.20240.23794-0.01823
      01.10.20240.25617-0.0218
      30.09.20240.27797+0.01174
      29.09.20240.26623+0.04024
      28.09.20240.22599+0.00108
      27.09.20240.22491+0.00665
      26.09.20240.21826+0.00158
      25.09.20240.21668+0.02076
      24.09.20240.19592+0.01469
      23.09.20240.18123+0.00365
      22.09.20240.17758-0.01914
      21.09.20240.19672+0.01738
      20.09.20240.17934+0.02498
      19.09.20240.15436+0.01878
      18.09.20240.13558+0.00248
      17.09.20240.1331+0.00482
      16.09.20240.12828-0.0159
      15.09.20240.14418-0.00664
      14.09.20240.15082-0.00012
      13.09.20240.15094+0.01389
      12.09.20240.13705+0.01537
      11.09.20240.12168-0.01269
      10.09.20240.13437-0.00398
      09.09.20240.13835+0.00256
      08.09.20240.13579+0.01723
      07.09.20240.11856-7.0E-5
      06.09.20240.11863-0.00112
      05.09.20240.11975+0.00105
      04.09.20240.1187-0.00632
      03.09.20240.12502-0.00213
      02.09.20240.12715-0.01749
      01.09.20240.14464-0.01409
      31.08.20240.15873-0.01041
      30.08.20240.16914-0.00725
      29.08.20240.17639+0.00695
      28.08.20240.16944-0.02557
      27.08.20240.19501-0.03004
      26.08.20240.22505-0.01757
      25.08.20240.24262-0.01508
      24.08.20240.2577+0.04514
      23.08.20240.21256+0.02488
      22.08.20240.18768+0.00148
      21.08.20240.1862-0.01143
      20.08.20240.19763-0.0023
      19.08.20240.19993-0.01032
      18.08.20240.21025+0.00953
      17.08.20240.20072+0.00361
      16.08.20240.19711-0.01231
      15.08.20240.20942-0.02934
      14.08.20240.23876+0.01364
      13.08.20240.22512-0.00747
      12.08.20240.23259-0.01002
      11.08.20240.24261-0.02127
      10.08.20240.26388-0.02434
      09.08.20240.28822-0.00231
      08.08.20240.29053-0.01496
      07.08.20240.30549-0.01236
      06.08.20240.31785+0.07349
      05.08.20240.24436-0.02121
      04.08.20240.26557-0.03263
      03.08.20240.2982-0.01939
      02.08.20240.31759+0.01234
      01.08.20240.30525-0.01123
      31.07.20240.31648+0.05271
      30.07.20240.26377-0.03339
      29.07.20240.29716-0.00186
      28.07.20240.29902-0.04563
      27.07.20240.34465-0.05734
      26.07.20240.40199+0.05725
      25.07.20240.34474-0.0146
      24.07.20240.35934+0.00749
      23.07.20240.35185-0.0415
      22.07.20240.39335-0.06006
      21.07.20240.45341+0.03976
      20.07.20240.41365+0.04986
      19.07.20240.36379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.