Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RETARDIO
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс RETARDIO к чешской кроне
Обновлено: 18.10.2024 05:00:01
Стоимость RETARDIO (RETARDIO) на текущий момент составляет 3.6976 CZK, а общий объем торгов за 24 часа – 173 621 890 CZK.
Рыночная капитализация составляет 3 607 623 568 CZK. За последние 24 часа курс RETARDIO относительно чешской кроны вырос на +13.33%. Изменение за неделю составило +56.77%.
| = | ||
| Калькулятор RETARDIO - CZK / Обратный расчет: курс чешской кроны к RETARDIO | ||
| 67% | 33% |
Графики
Динамика изменения курса retardio относительно чешской кроны, за 1 RETARDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2616макс: 3.8227за сутки:
3.6976 Таблица изменений курса retardio : показать
Дата Курс +/- 18.10 05:00 3.6976 +0.0274 18.10 04:50 3.6702 +0.0513 18.10 04:40 3.6189 +0.0043 18.10 04:30 3.6146 -0.0219 18.10 04:20 3.6365 +0.059 18.10 04:10 3.5775 +0.0329 18.10 04:03 3.5446 -0.0033 18.10 04:00 3.5479 -0.1073 18.10 03:50 3.6552 +0.0234 18.10 03:40 3.6318 +0.0517 18.10 03:30 3.5801 -0.0426 18.10 03:20 3.6227 -0.0941 18.10 03:10 3.7168 -0.0485 18.10 03:00 3.7653 +0.0387 18.10 02:50 3.7266 +0.1193 18.10 02:40 3.6073 -0.0145 18.10 02:30 3.6218 +0.0203 18.10 02:20 3.6015 +0.0241 18.10 02:10 3.5774 +0.0512 18.10 02:03 3.5262 -0.005 18.10 02:00 3.5312 +0.031 18.10 01:50 3.5002 -0.0319 18.10 01:40 3.5321 +0.0035 18.10 01:30 3.5286 +0.0018 18.10 01:20 3.5268 -0.0023 18.10 01:10 3.5291 +0.0307 18.10 01:00 3.4984 +0.0163 18.10 00:50 3.4821 -0.0706 18.10 00:40 3.5527 +0.0135 18.10 00:30 3.5392 +0.0133 18.10 00:20 3.5259 +0.0132 18.10 00:10 3.5127 +0.0018 18.10 00:03 3.5109 -0.0013 18.10 00:00 3.5122 +0.0006 17.10 23:50 3.5116 -0.0126 17.10 23:40 3.5242 -0.0281 17.10 23:30 3.5523 -0.0578 17.10 23:20 3.6101 +0.007 17.10 23:10 3.6031 +0.1266 17.10 23:00 3.4765 +0.0147 17.10 22:50 3.4618 -0.0525 17.10 22:40 3.5143 -0.0026 17.10 22:30 3.5169 -0.0006 17.10 22:20 3.5175 -0.0237 17.10 22:10 3.5412 +0.0116 17.10 22:03 3.5296 +0.0039 17.10 22:00 3.5257 +0.0041 17.10 21:50 3.5216 +0.0107 17.10 21:40 3.5109 -0.019 17.10 21:30 3.5299 -0.028 17.10 21:20 3.5579 -0.1021 17.10 21:10 3.66 -0.018 17.10 21:00 3.678 -0.0164 17.10 20:50 3.6944 -0.0181 17.10 20:40 3.7125 -0.0317 17.10 20:30 3.7442 -0.0683 17.10 20:20 3.8125 +0.0461 17.10 20:10 3.7664 +0.0328 17.10 20:03 3.7336 +0.0012 17.10 20:00 3.7324 +0.0279 17.10 19:50 3.7045 +0.0447 17.10 19:40 3.6598 -0.0086 17.10 19:30 3.6684 +0.0058 17.10 19:20 3.6626 -0.0095 17.10 19:10 3.6721 -0.0402 17.10 19:00 3.7123 -0.0482 17.10 18:50 3.7605 -0.0396 17.10 18:40 3.8001 +0.0087 17.10 18:30 3.7914 +0.0068 17.10 18:20 3.7846 +0.0066 17.10 18:10 3.778 -0.0447 17.10 18:03 3.8227 +0.0234 17.10 18:00 3.7993 +0.0801 17.10 17:50 3.7192 +0.0372 17.10 17:40 3.682 +0.0373 17.10 17:30 3.6447 -0.0016 17.10 17:20 3.6463 +0.0446 17.10 17:10 3.6017 -0.0368 17.10 17:00 3.6385 +0.0365 17.10 16:50 3.602 +0.1136 17.10 16:40 3.4884 +0.024 17.10 16:30 3.4644 -0.0016 17.10 16:20 3.466 +0.0269 17.10 16:10 3.4391 -0.0175 17.10 16:03 3.4566 -0.002 17.10 16:00 3.4586 +0.0279 17.10 15:50 3.4307 +0.0071 17.10 15:40 3.4236 +0.0008 17.10 15:30 3.4228 +0.0108 17.10 15:20 3.412 -0.0138 17.10 15:10 3.4258 -0.0036 17.10 15:00 3.4294 +0.0232 17.10 14:50 3.4062 -0.0108 17.10 14:40 3.417 -0.0166 17.10 14:30 3.4336 +0.0109 17.10 14:20 3.4227 -0.0371 17.10 14:10 3.4598 +0.0519 17.10 14:03 3.4079 +0.0067 17.10 14:00 3.4012 -0.0417 17.10 13:50 3.4429 -0.0146 17.10 13:40 3.4575 -0.0051 17.10 13:30 3.4626 +0.0144 17.10 13:20 3.4482 +0.003 17.10 13:10 3.4452 +0.0148 17.10 13:00 3.4304 +0.005 17.10 12:50 3.4254 +0.0008 17.10 12:40 3.4246 -0.0269 17.10 12:30 3.4515 +0.005 17.10 12:20 3.4465 +0.006 17.10 12:10 3.4405 -0.0069 17.10 12:03 3.4474 +0.0086 17.10 12:00 3.4388 -0.0135 17.10 11:50 3.4523 -0.0041 17.10 11:40 3.4564 +0.0058 17.10 11:30 3.4506 +0.0012 17.10 11:30 3.4494 +0.0087 17.10 11:20 3.4407 +0.0295 17.10 11:10 3.4112 -0.0034 17.10 11:00 3.4146 -0.013 17.10 10:50 3.4276 +0.0004 17.10 10:40 3.4272 +0.0596 17.10 10:30 3.3676 +0.0193 17.10 10:20 3.3483 -0.0082 17.10 10:10 3.3565 +0.0266 17.10 10:03 3.3299 -0.0064 17.10 10:00 3.3363 +0.0057 17.10 09:50 3.3306 +0.022 17.10 09:40 3.3086 -0.0131 17.10 09:30 3.3217 +0.0066 17.10 09:20 3.3151 +0.0084 17.10 09:10 3.3067 +0.0167 17.10 09:00 3.29 -0.0699 17.10 08:50 3.3599 +0.0042 17.10 08:40 3.3557 +0.0048 17.10 08:30 3.3509 +0.0022 17.10 08:20 3.3487 +0.0111 17.10 08:10 3.3376 +0.0633 17.10 08:03 3.2743 +0.0127 17.10 08:00 3.2616 -0.0137 17.10 07:50 3.2753 -0.0263 17.10 07:40 3.3016 -0.0019 17.10 07:30 3.3035 -0.0072 17.10 07:20 3.3107 -0.0158 17.10 07:10 3.3265 +0.0099 17.10 07:00 3.3166 +0.0105 17.10 06:50 3.3061 -0.004 17.10 06:40 3.3101 +0.0029 17.10 06:30 3.3072 +0.01 17.10 06:20 3.2972 +0.017 17.10 06:10 3.2802 +0.0084 17.10 06:03 3.2718 +0.0092 17.10 06:00 3.2626 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2809макс: 4.4218за неделю:
3.6976 Таблица изменений курса retardio : показать
Дата Курс +/- 18.10 05:00 3.6976 +0.0274 18.10 04:50 3.6702 -0.1073 18.10 03:50 3.6552 +0.0387 18.10 02:50 3.7266 +0.031 18.10 01:50 3.5002 +0.0163 18.10 00:50 3.4821 +0.0006 17.10 23:50 3.5116 +0.0147 17.10 22:50 3.4618 +0.0041 17.10 21:50 3.5216 -0.0164 17.10 20:50 3.6944 +0.0279 17.10 19:50 3.7045 -0.0482 17.10 18:50 3.7605 +0.0801 17.10 17:50 3.7192 +0.0365 17.10 16:50 3.602 +0.0279 17.10 15:50 3.4307 +0.0232 17.10 14:50 3.4062 -0.0417 17.10 13:50 3.4429 +0.005 17.10 12:50 3.4254 -0.0135 17.10 11:50 3.4523 -0.013 17.10 10:50 3.4276 +0.0057 17.10 09:50 3.3306 -0.0699 17.10 08:50 3.3599 -0.0137 17.10 07:50 3.2753 +0.0105 17.10 06:50 3.3061 -0.0192 17.10 05:50 3.2818 +0.0759 17.10 04:50 3.3534 -0.0276 17.10 03:50 3.4597 -0.0016 17.10 02:50 3.4745 -0.0789 17.10 01:50 3.6584 +0.0237 17.10 00:50 3.659 -0.0018 16.10 23:50 3.5276 -0.0337 16.10 22:50 3.6156 +0.006 16.10 21:50 3.5756 +0.0029 16.10 20:50 3.563 -0.003 16.10 19:50 3.6446 +0.0538 16.10 18:50 3.5321 +0.0156 16.10 17:50 3.2574 +0.0001 16.10 16:50 3.3832 -0.0222 16.10 15:50 3.5725 -0.0002 16.10 14:50 3.671 +0.0676 16.10 13:50 3.4291 +0.0021 16.10 12:50 3.2039 -0.0139 16.10 11:50 3.1947 -0.0083 16.10 10:50 3.2458 +0.0063 16.10 09:50 3.3433 +0.0117 16.10 08:50 3.5184 +0.0685 16.10 07:50 3.3307 +0.0202 16.10 06:50 3.2459 +0.0184 16.10 05:50 3.1648 -0.0248 16.10 04:50 3.27 -0.0185 16.10 03:50 3.352 +0.0077 16.10 02:50 3.3415 -0.0267 16.10 01:50 3.3499 +0.0885 16.10 00:50 3.1813 +0.0087 15.10 23:50 3.1153 -0.0176 15.10 22:50 3.3046 -0.0033 15.10 21:50 3.4429 +0.0209 15.10 20:50 3.502 -0.0022 15.10 19:50 3.5815 +0.0019 15.10 18:50 3.3761 -0.1262 15.10 17:50 3.7036 +0.1127 15.10 16:50 3.5997 -0.0181 15.10 15:50 3.4466 -0.036 15.10 14:50 3.554 +0.0203 15.10 13:50 3.7503 -0.0187 15.10 12:50 3.6537 +0.0012 15.10 11:50 3.6213 -0.0201 15.10 10:50 3.5929 +0.0002 15.10 09:50 3.6243 +0.0051 15.10 08:50 3.5681 +0.0266 15.10 07:50 3.7267 -0.0496 15.10 06:50 3.6959 +0.085 15.10 05:50 3.665 +0.0034 15.10 04:50 3.696 +0.0036 15.10 03:50 3.8543 +0.0138 15.10 02:50 3.7478 +0.0161 15.10 01:50 3.8651 +0.0194 15.10 00:50 3.8006 -0.1268 14.10 23:50 3.9408 +0.0368 14.10 22:50 4.0858 +0.0286 14.10 21:50 4.1847 -0.0558 14.10 20:50 4.0748 -0.0337 14.10 19:50 4.0123 -0.0188 14.10 18:50 3.8933 +0.0432 14.10 17:50 3.8204 +0.0234 14.10 16:50 3.9615 +0.0204 14.10 15:50 3.8696 +0.0104 14.10 14:50 3.7617 -0.053 14.10 13:50 3.7327 +0.0697 14.10 12:50 3.8726 -0.0282 14.10 11:50 4.0807 +0.0375 14.10 10:50 3.9995 -0.0032 14.10 09:50 4.1617 -0.005 14.10 08:50 4.0097 -0.0021 14.10 07:50 4.2752 +0.1053 14.10 06:50 4.4218 +0.0497 14.10 05:50 4.1584 -0.0041 14.10 04:50 4.1392 -0.0212 14.10 03:50 4.1427 -0.0153 14.10 02:50 4.3249 +0.0121 14.10 01:50 4.2124 +0.0798 14.10 00:50 4.0133 +0.0104 13.10 23:50 3.8212 +0.0458 13.10 22:50 3.7846 +0.0688 13.10 21:50 3.8419 -0.1403 13.10 20:50 4.2241 +0.0985 13.10 19:50 4.0573 +0.0541 13.10 18:50 3.9067 -0.0681 13.10 17:50 3.9039 +0.0211 13.10 16:50 4.0114 +0.0637 13.10 15:50 4.2688 +0.1756 13.10 14:50 4.0971 +0.136 13.10 13:50 4.3756 +0.084 13.10 12:50 4.1438 -0.0613 13.10 11:50 3.9669 +0.0655 13.10 10:50 3.837 +0.0548 13.10 09:50 3.9913 +0.0028 13.10 08:50 4.1317 +0.1239 13.10 07:50 4.2532 -0.0469 13.10 06:50 3.9339 +0.0666 13.10 05:50 3.8488 +0.2657 13.10 04:50 3.8681 +0.0991 13.10 03:50 3.9779 -0.0043 13.10 02:50 4.0811 +0.0504 13.10 01:50 3.9458 +0.11 13.10 00:50 3.5905 -0.056 12.10 23:50 3.6527 -0.0594 12.10 22:50 3.7555 +0.1084 12.10 21:50 3.6128 -0.1678 12.10 20:50 4.0521 -0.077 12.10 19:50 3.513 +0.0371 12.10 18:50 3.3799 +0.1479 12.10 17:50 3.2442 +0.0222 12.10 16:50 3.1947 -0.0364 12.10 15:50 3.009 -0.0035 12.10 14:50 2.9903 +0.0282 12.10 13:50 2.9489 -0.013 12.10 12:50 2.8348 +0.0525 12.10 11:50 2.8543 +0.0496 12.10 10:50 2.8149 -0.0198 12.10 09:50 2.9196 +0.0602 12.10 08:50 2.7997 +0.0326 12.10 07:50 2.6988 +0.0155 12.10 06:50 2.7217 -0.0034 12.10 05:50 2.7051 -0.0152 12.10 04:50 2.943 +0.0747 12.10 03:50 2.8613 -0.0024 12.10 02:50 2.6819 -0.0339 12.10 01:50 2.8786 -0.0244 12.10 00:50 2.9585 -0.0268 11.10 23:50 3.0337 +0.0387 11.10 22:50 2.9801 +0.0627 11.10 21:50 2.7865 -0.0012 11.10 20:50 2.6997 -0.0479 11.10 19:50 2.6895 -0.005 11.10 18:50 2.6027 -0.0227 11.10 17:50 2.5605 -0.013 11.10 16:50 2.4956 +0.0385 11.10 15:50 2.5512 +0.0038 11.10 14:50 2.5271 +0.0241 11.10 13:50 2.4254 - 11.10 12:50 2.3771 +0.0114 11.10 11:50 2.2809 -0.0131 11.10 10:50 2.3025 -0.0274 11.10 09:50 2.3256 +0.01 11.10 08:50 2.2893 -0.016 11.10 07:50 2.3196 +0.0216 11.10 06:50 2.3586 -
* на графике представлен средесуточный курс retardio в течение последних 30 дней.
мин: 0.82578макс: 4.4218за месяц:
Таблица изменений курса retardio : показать3.6976 Дата Курс +/- 17.10.2024 3.4988 +0.059 16.10.2024 3.4398 -0.088 15.10.2024 3.5278 -0.4656 14.10.2024 3.9934 -0.0651 13.10.2024 4.0585 +0.8162 12.10.2024 3.2423 +0.6851 11.10.2024 2.5572 +0.2329 10.10.2024 2.3243 -0.0383 09.10.2024 2.3626 +0.2421 08.10.2024 2.1205 -0.0404 07.10.2024 2.1609 +0.0279 06.10.2024 2.133 +0.1409 05.10.2024 1.9921 +0.4683 04.10.2024 1.5238 +0.1437 03.10.2024 1.3801 -0.1297 02.10.2024 1.5098 -0.1065 01.10.2024 1.6163 -0.0969 30.09.2024 1.7132 +0.0726 29.09.2024 1.6406 +0.248 28.09.2024 1.3926 +0.0081 27.09.2024 1.3845 +0.032 26.09.2024 1.3525 +0.0265 25.09.2024 1.326 +0.1112 24.09.2024 1.2148 +0.0934 23.09.2024 1.1214 +0.0305 22.09.2024 1.0909 -0.1175 21.09.2024 1.2084 +0.104 20.09.2024 1.1044 +0.1478 19.09.2024 0.9566 +0.1151 18.09.2024 0.8415 +0.01572 17.09.2024 0.82578 -
* на графике представлен средесуточный курс retardio в течение последних 3 месяцев.
мин: 0.7354макс: 4.4218за квартал:
Таблица изменений курса retardio : показать3.6976 Дата Курс +/- 17.10.2024 3.4988 +0.059 16.10.2024 3.4398 -0.088 15.10.2024 3.5278 -0.4656 14.10.2024 3.9934 -0.0651 13.10.2024 4.0585 +0.8162 12.10.2024 3.2423 +0.6851 11.10.2024 2.5572 +0.2329 10.10.2024 2.3243 -0.0383 09.10.2024 2.3626 +0.2421 08.10.2024 2.1205 -0.0404 07.10.2024 2.1609 +0.0279 06.10.2024 2.133 +0.1409 05.10.2024 1.9921 +0.4683 04.10.2024 1.5238 +0.1437 03.10.2024 1.3801 -0.1297 02.10.2024 1.5098 -0.1065 01.10.2024 1.6163 -0.0969 30.09.2024 1.7132 +0.0726 29.09.2024 1.6406 +0.248 28.09.2024 1.3926 +0.0081 27.09.2024 1.3845 +0.032 26.09.2024 1.3525 +0.0265 25.09.2024 1.326 +0.1112 24.09.2024 1.2148 +0.0934 23.09.2024 1.1214 +0.0305 22.09.2024 1.0909 -0.1175 21.09.2024 1.2084 +0.104 20.09.2024 1.1044 +0.1478 19.09.2024 0.9566 +0.1151 18.09.2024 0.8415 +0.01572 17.09.2024 0.82578 +0.02882 16.09.2024 0.79696 -0.10542 15.09.2024 0.90238 -0.0416 14.09.2024 0.94398 -0.00055 13.09.2024 0.94453 +0.07977 12.09.2024 0.86476 +0.09389 11.09.2024 0.77087 -0.07723 10.09.2024 0.8481 -0.02088 09.09.2024 0.86898 +0.02376 08.09.2024 0.84522 +0.1072 07.09.2024 0.73802 +0.00262 06.09.2024 0.7354 -0.00983 05.09.2024 0.74523 +0.00508 04.09.2024 0.74015 -0.04627 03.09.2024 0.78642 -0.00876 02.09.2024 0.79518 -0.11084 01.09.2024 0.90602 -0.08825 31.08.2024 0.99427 -0.06123 30.08.2024 1.0555 -0.0476 29.08.2024 1.1031 +0.054 28.08.2024 1.0491 -0.1466 27.08.2024 1.1957 -0.1859 26.08.2024 1.3816 -0.0997 25.08.2024 1.4813 -0.0921 24.08.2024 1.5734 +0.2638 23.08.2024 1.3096 +0.142 22.08.2024 1.1676 +0.0131 21.08.2024 1.1545 -0.0776 20.08.2024 1.2321 -0.0287 19.08.2024 1.2608 -0.0698 18.08.2024 1.3306 +0.0603 17.08.2024 1.2703 +0.0114 16.08.2024 1.2589 -0.0814 15.08.2024 1.3403 -0.1639 14.08.2024 1.5042 +0.0608 13.08.2024 1.4434 -0.0563 12.08.2024 1.4997 -0.0704 11.08.2024 1.5701 -0.1376 10.08.2024 1.7077 -0.1577 09.08.2024 1.8654 -0.0256 08.08.2024 1.891 -0.0848 07.08.2024 1.9758 -0.0832 06.08.2024 2.059 +0.4904 05.08.2024 1.5686 -0.1591 04.08.2024 1.7277 -0.2123 03.08.2024 1.94 -0.1209 02.08.2024 2.0609 +0.0314 01.08.2024 2.0295 -0.0661 31.07.2024 2.0956 +0.3385 30.07.2024 1.7571 -0.2203 29.07.2024 1.9774 +0.0145 28.07.2024 1.9629 -0.2995 27.07.2024 2.2624 -0.3824 26.07.2024 2.6448 +0.3713 25.07.2024 2.2735 -0.0972 24.07.2024 2.3707 +0.0456 23.07.2024 2.3251 -0.2388 22.07.2024 2.5639 -0.3865 21.07.2024 2.9504 +0.2586 20.07.2024 2.6918 +0.3222 19.07.2024 2.3696