Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RETARDIO
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс RETARDIO к норвежской кроне
Обновлено: 18.10.2024 05:40:01
Стоимость RETARDIO (RETARDIO) на текущий момент составляет 1.7352 NOK, а общий объем торгов за 24 часа – 81 694 960 NOK.
Рыночная капитализация составляет 1 692 968 287 NOK. За последние 24 часа курс RETARDIO относительно норвежской кроны вырос на +13.46%. Изменение за неделю составило +58.8%.
| = | ||
| Калькулятор RETARDIO - NOK / Обратный расчет: курс норвежской кроны к RETARDIO | ||
| 67% | 33% |
Графики
Динамика изменения курса retardio относительно норвежской кроны, за 1 RETARDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5294макс: 1.7912за сутки:
1.7352 Таблица изменений курса retardio : показать
Дата Курс +/- 18.10 05:40 1.7352 -0.0007 18.10 05:30 1.7359 -0.0102 18.10 05:20 1.7461 +0.0111 18.10 05:10 1.735 +0.0035 18.10 05:00 1.7315 +0.0118 18.10 04:50 1.7197 +0.024 18.10 04:40 1.6957 +0.002 18.10 04:30 1.6937 -0.0102 18.10 04:20 1.7039 +0.0276 18.10 04:10 1.6763 +0.0154 18.10 04:03 1.6609 -0.0015 18.10 04:00 1.6624 -0.0509 18.10 03:50 1.7133 +0.0109 18.10 03:40 1.7024 +0.0243 18.10 03:30 1.6781 -0.02 18.10 03:20 1.6981 -0.0441 18.10 03:10 1.7422 -0.0227 18.10 03:00 1.7649 +0.018 18.10 02:50 1.7469 +0.0559 18.10 02:40 1.691 -0.0068 18.10 02:30 1.6978 +0.0095 18.10 02:20 1.6883 +0.0113 18.10 02:10 1.677 +0.024 18.10 02:03 1.653 -0.0023 18.10 02:00 1.6553 +0.0144 18.10 01:50 1.6409 -0.0149 18.10 01:40 1.6558 +0.0016 18.10 01:30 1.6542 +0.0009 18.10 01:20 1.6533 -0.0011 18.10 01:10 1.6544 +0.0144 18.10 01:00 1.64 +0.0073 18.10 00:50 1.6327 -0.0332 18.10 00:40 1.6659 +0.0064 18.10 00:30 1.6595 +0.0062 18.10 00:20 1.6533 +0.0062 18.10 00:10 1.6471 +0.0009 18.10 00:03 1.6462 -0.0006 18.10 00:00 1.6468 +0.0002 17.10 23:50 1.6466 -0.006 17.10 23:40 1.6526 -0.0131 17.10 23:30 1.6657 -0.0271 17.10 23:20 1.6928 +0.0033 17.10 23:10 1.6895 +0.0593 17.10 23:00 1.6302 +0.0075 17.10 22:50 1.6227 -0.0246 17.10 22:40 1.6473 -0.0012 17.10 22:30 1.6485 -0.0003 17.10 22:20 1.6488 -0.0111 17.10 22:10 1.6599 +0.0054 17.10 22:03 1.6545 +0.0019 17.10 22:00 1.6526 +0.0001 17.10 21:50 1.6525 +0.005 17.10 21:40 1.6475 -0.0089 17.10 21:30 1.6564 -0.0131 17.10 21:20 1.6695 -0.048 17.10 21:10 1.7175 -0.0084 17.10 21:00 1.7259 -0.0098 17.10 20:50 1.7357 -0.0085 17.10 20:40 1.7442 -0.0149 17.10 20:30 1.7591 -0.0321 17.10 20:20 1.7912 +0.0217 17.10 20:10 1.7695 +0.0154 17.10 20:03 1.7541 +0.0005 17.10 20:00 1.7536 +0.0164 17.10 19:50 1.7372 +0.021 17.10 19:40 1.7162 -0.004 17.10 19:30 1.7202 +0.0027 17.10 19:20 1.7175 -0.0045 17.10 19:10 1.722 -0.0188 17.10 19:00 1.7408 -0.0207 17.10 18:50 1.7615 -0.0185 17.10 18:40 1.78 +0.004 17.10 18:30 1.776 +0.0032 17.10 18:20 1.7728 +0.0031 17.10 18:10 1.7697 -0.0209 17.10 18:03 1.7906 +0.0109 17.10 18:00 1.7797 +0.0332 17.10 17:50 1.7465 +0.0175 17.10 17:40 1.729 +0.0175 17.10 17:30 1.7115 -0.0008 17.10 17:20 1.7123 +0.021 17.10 17:10 1.6913 -0.0173 17.10 17:00 1.7086 +0.0141 17.10 16:50 1.6945 +0.0534 17.10 16:40 1.6411 +0.0113 17.10 16:30 1.6298 -0.0008 17.10 16:20 1.6306 +0.0127 17.10 16:10 1.6179 -0.0083 17.10 16:03 1.6262 -0.0009 17.10 16:00 1.6271 +0.0134 17.10 15:50 1.6137 +0.0033 17.10 15:40 1.6104 +0.0004 17.10 15:30 1.61 +0.0051 17.10 15:20 1.6049 -0.0065 17.10 15:10 1.6114 -0.0017 17.10 15:00 1.6131 +0.0109 17.10 14:50 1.6022 -0.0051 17.10 14:40 1.6073 -0.0078 17.10 14:30 1.6151 +0.0052 17.10 14:20 1.6099 -0.0175 17.10 14:10 1.6274 +0.0244 17.10 14:03 1.603 +0.0031 17.10 14:00 1.5999 -0.019 17.10 13:50 1.6189 -0.0069 17.10 13:40 1.6258 -0.0024 17.10 13:30 1.6282 +0.0068 17.10 13:20 1.6214 +0.0014 17.10 13:10 1.62 +0.0069 17.10 13:00 1.6131 +0.0012 17.10 12:50 1.6119 +0.0004 17.10 12:40 1.6115 -0.0126 17.10 12:30 1.6241 +0.0023 17.10 12:20 1.6218 +0.0028 17.10 12:10 1.619 -0.0032 17.10 12:03 1.6222 +0.004 17.10 12:00 1.6182 -0.0061 17.10 11:50 1.6243 -0.0019 17.10 11:40 1.6262 +0.0027 17.10 11:30 1.6235 +0.0006 17.10 11:30 1.6229 +0.0041 17.10 11:20 1.6188 +0.0138 17.10 11:10 1.605 -0.0015 17.10 11:00 1.6065 -0.0012 17.10 10:50 1.6077 +0.0002 17.10 10:40 1.6075 +0.028 17.10 10:30 1.5795 +0.009 17.10 10:20 1.5705 -0.0038 17.10 10:10 1.5743 +0.0125 17.10 10:03 1.5618 -0.003 17.10 10:00 1.5648 +0.0028 17.10 09:50 1.562 +0.0103 17.10 09:40 1.5517 -0.0061 17.10 09:30 1.5578 +0.0031 17.10 09:20 1.5547 +0.0039 17.10 09:10 1.5508 +0.0079 17.10 09:00 1.5429 -0.0334 17.10 08:50 1.5763 +0.0019 17.10 08:40 1.5744 +0.0023 17.10 08:30 1.5721 +0.001 17.10 08:20 1.5711 +0.0052 17.10 08:10 1.5659 +0.0297 17.10 08:03 1.5362 +0.006 17.10 08:00 1.5302 -0.0064 17.10 07:50 1.5366 -0.0123 17.10 07:40 1.5489 -0.001 17.10 07:30 1.5499 -0.0033 17.10 07:20 1.5532 -0.0075 17.10 07:10 1.5607 +0.0047 17.10 07:00 1.556 +0.0062 17.10 06:50 1.5498 -0.0019 17.10 06:40 1.5517 +0.0014 17.10 06:30 1.5503 +0.0046 17.10 06:20 1.5457 +0.008 17.10 06:10 1.5377 +0.004 17.10 06:03 1.5337 +0.0043 17.10 06:00 1.5294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.058макс: 2.0493за неделю:
1.7352 Таблица изменений курса retardio : показать
Дата Курс +/- 18.10 05:40 1.7352 +0.0118 18.10 04:50 1.7197 -0.0509 18.10 03:50 1.7133 +0.018 18.10 02:50 1.7469 +0.0144 18.10 01:50 1.6409 +0.0073 18.10 00:50 1.6327 +0.0002 17.10 23:50 1.6466 +0.0075 17.10 22:50 1.6227 +0.0001 17.10 21:50 1.6525 -0.0098 17.10 20:50 1.7357 +0.0164 17.10 19:50 1.7372 -0.0207 17.10 18:50 1.7615 +0.0332 17.10 17:50 1.7465 +0.0141 17.10 16:50 1.6945 +0.0134 17.10 15:50 1.6137 +0.0109 17.10 14:50 1.6022 -0.019 17.10 13:50 1.6189 +0.0012 17.10 12:50 1.6119 -0.0061 17.10 11:50 1.6243 -0.0012 17.10 10:50 1.6077 +0.0028 17.10 09:50 1.562 -0.0334 17.10 08:50 1.5763 -0.0064 17.10 07:50 1.5366 +0.0062 17.10 06:50 1.5498 -0.0095 17.10 05:50 1.5389 +0.0356 17.10 04:50 1.5725 -0.0133 17.10 03:50 1.6226 -0.0004 17.10 02:50 1.6292 -0.0369 17.10 01:50 1.7153 +0.011 17.10 00:50 1.7157 -0.0017 16.10 23:50 1.6549 -0.0155 16.10 22:50 1.6959 +0.0022 16.10 21:50 1.6778 -0.0012 16.10 20:50 1.6745 +0.0023 16.10 19:50 1.7092 +0.0248 16.10 18:50 1.6569 +0.0124 16.10 17:50 1.5229 +0.0032 16.10 16:50 1.5786 -0.0122 16.10 15:50 1.6687 -0.0001 16.10 14:50 1.7146 +0.0322 16.10 13:50 1.601 +0.0006 16.10 12:50 1.4962 -0.0049 16.10 11:50 1.4903 -0.0057 16.10 10:50 1.5159 +0.0031 16.10 09:50 1.5613 +0.0054 16.10 08:50 1.6431 +0.0305 16.10 07:50 1.5569 +0.0099 16.10 06:50 1.5168 +0.008 16.10 05:50 1.4795 -0.011 16.10 04:50 1.5281 -0.0089 16.10 03:50 1.5667 +0.0048 16.10 02:50 1.5606 -0.0129 16.10 01:50 1.565 +0.0407 16.10 00:50 1.4869 +0.004 15.10 23:50 1.4561 -0.0097 15.10 22:50 1.546 -0.0005 15.10 21:50 1.6097 +0.01 15.10 20:50 1.6371 -0.0015 15.10 19:50 1.6748 +0.001 15.10 18:50 1.5786 -0.0557 15.10 17:50 1.7285 +0.0553 15.10 16:50 1.6773 -0.0105 15.10 15:50 1.608 -0.0207 15.10 14:50 1.662 +0.0073 15.10 13:50 1.756 -0.009 15.10 12:50 1.711 -0.0016 15.10 11:50 1.6979 -0.0047 15.10 10:50 1.6798 +0.004 15.10 09:50 1.6906 +0.0025 15.10 08:50 1.6642 +0.0122 15.10 07:50 1.7384 -0.0234 15.10 06:50 1.7243 +0.0414 15.10 05:50 1.7082 +0.0003 15.10 04:50 1.724 +0.0015 15.10 03:50 1.798 +0.0065 15.10 02:50 1.7483 +0.0078 15.10 01:50 1.8028 +0.0114 15.10 00:50 1.7704 -0.0596 14.10 23:50 1.8362 +0.0185 14.10 22:50 1.9024 +0.0128 14.10 21:50 1.949 -0.0272 14.10 20:50 1.899 -0.0153 14.10 19:50 1.8695 -0.0055 14.10 18:50 1.8108 +0.0188 14.10 17:50 1.7782 +0.0113 14.10 16:50 1.8435 +0.0089 14.10 15:50 1.8014 +0.0053 14.10 14:50 1.7506 -0.0223 14.10 13:50 1.7347 +0.0339 14.10 12:50 1.7982 -0.0097 14.10 11:50 1.8914 +0.0198 14.10 10:50 1.8513 -0.0018 14.10 09:50 1.9268 -0.0024 14.10 08:50 1.8565 -0.0028 14.10 07:50 1.9812 +0.0487 14.10 06:50 2.0493 +0.0238 14.10 05:50 1.9265 +0.0061 14.10 04:50 1.9097 -0.0108 14.10 03:50 1.9123 -0.0092 14.10 02:50 1.9985 +0.0036 14.10 01:50 1.9486 +0.0369 14.10 00:50 1.8565 +0.005 13.10 23:50 1.7674 +0.019 13.10 22:50 1.7527 +0.0334 13.10 21:50 1.7777 -0.0649 13.10 20:50 1.9546 +0.0456 13.10 19:50 1.8774 +0.0251 13.10 18:50 1.8077 -0.0315 13.10 17:50 1.8064 +0.0097 13.10 16:50 1.8562 +0.0294 13.10 15:50 1.9753 +0.0813 13.10 14:50 1.8958 +0.0629 13.10 13:50 2.0247 +0.0389 13.10 12:50 1.9174 -0.0284 13.10 11:50 1.8356 +0.0303 13.10 10:50 1.7755 +0.0253 13.10 09:50 1.8469 +0.0013 13.10 08:50 1.9118 +0.0573 13.10 07:50 1.9681 -0.0217 13.10 06:50 1.8203 +0.0308 13.10 05:50 1.7809 +0.1229 13.10 04:50 1.7899 +0.0458 13.10 03:50 1.8407 -0.002 13.10 02:50 1.8884 +0.0233 13.10 01:50 1.8258 +0.0509 13.10 00:50 1.6614 -0.0259 12.10 23:50 1.6902 -0.0274 12.10 22:50 1.7377 +0.0502 12.10 21:50 1.6717 -0.0776 12.10 20:50 1.875 -0.0357 12.10 19:50 1.6256 +0.0171 12.10 18:50 1.564 +0.0684 12.10 17:50 1.5012 +0.0104 12.10 16:50 1.4782 -0.0168 12.10 15:50 1.3923 -0.0016 12.10 14:50 1.3837 +0.0131 12.10 13:50 1.3645 -0.006 12.10 12:50 1.3117 +0.0244 12.10 11:50 1.3207 +0.023 12.10 10:50 1.3025 -0.0092 12.10 09:50 1.351 +0.0278 12.10 08:50 1.2955 +0.0151 12.10 07:50 1.2488 +0.0072 12.10 06:50 1.2594 -0.0015 12.10 05:50 1.2517 -0.007 12.10 04:50 1.3618 +0.0345 12.10 03:50 1.324 -0.0011 12.10 02:50 1.241 -0.0141 12.10 01:50 1.3304 -0.0124 12.10 00:50 1.3685 -0.0124 11.10 23:50 1.4033 +0.0183 11.10 22:50 1.3781 +0.0292 11.10 21:50 1.2883 -0.0024 11.10 20:50 1.25 -0.0239 11.10 19:50 1.247 -0.0036 11.10 18:50 1.208 -0.0106 11.10 17:50 1.1885 -0.0058 11.10 16:50 1.1581 +0.0189 11.10 15:50 1.1829 +0.0018 11.10 14:50 1.1717 +0.0112 11.10 13:50 1.1245 -0.0005 11.10 12:50 1.1026 +0.0053 11.10 11:50 1.058 -0.0072 11.10 10:50 1.0692 -0.0103 11.10 09:50 1.0775 +0.0046 11.10 08:50 1.0607 -0.0071 11.10 07:50 1.0744 +0.0097 11.10 06:50 1.0927 -
* на графике представлен средесуточный курс retardio в течение последних 30 дней.
мин: 0.38727макс: 2.0493за месяц:
Таблица изменений курса retardio : показать1.7352 Дата Курс +/- 17.10.2024 1.6389 +0.0253 16.10.2024 1.6136 -0.036 15.10.2024 1.6496 -0.2078 14.10.2024 1.8574 -0.0206 13.10.2024 1.878 +0.3777 12.10.2024 1.5003 +0.3134 11.10.2024 1.1869 +0.1075 10.10.2024 1.0794 -0.0221 09.10.2024 1.1015 +0.11863 08.10.2024 0.98287 -0.01258 07.10.2024 0.99545 +0.01166 06.10.2024 0.98379 +0.06496 05.10.2024 0.91883 +0.21499 04.10.2024 0.70384 +0.06638 03.10.2024 0.63746 -0.05706 02.10.2024 0.69452 -0.05442 01.10.2024 0.74894 -0.05165 30.09.2024 0.80059 +0.03514 29.09.2024 0.76545 +0.11569 28.09.2024 0.64976 +0.00381 27.09.2024 0.64595 +0.01364 26.09.2024 0.63231 +0.01446 25.09.2024 0.61785 +0.05595 24.09.2024 0.5619 +0.04086 23.09.2024 0.52104 +0.0116 22.09.2024 0.50944 -0.05489 21.09.2024 0.56433 +0.04589 20.09.2024 0.51844 +0.0728 19.09.2024 0.44564 +0.05059 18.09.2024 0.39505 +0.00778 17.09.2024 0.38727 -
* на графике представлен средесуточный курс retardio в течение последних 3 месяцев.
мин: 0.34746макс: 2.0493за квартал:
Таблица изменений курса retardio : показать1.7352 Дата Курс +/- 17.10.2024 1.6389 +0.0253 16.10.2024 1.6136 -0.036 15.10.2024 1.6496 -0.2078 14.10.2024 1.8574 -0.0206 13.10.2024 1.878 +0.3777 12.10.2024 1.5003 +0.3134 11.10.2024 1.1869 +0.1075 10.10.2024 1.0794 -0.0221 09.10.2024 1.1015 +0.11863 08.10.2024 0.98287 -0.01258 07.10.2024 0.99545 +0.01166 06.10.2024 0.98379 +0.06496 05.10.2024 0.91883 +0.21499 04.10.2024 0.70384 +0.06638 03.10.2024 0.63746 -0.05706 02.10.2024 0.69452 -0.05442 01.10.2024 0.74894 -0.05165 30.09.2024 0.80059 +0.03514 29.09.2024 0.76545 +0.11569 28.09.2024 0.64976 +0.00381 27.09.2024 0.64595 +0.01364 26.09.2024 0.63231 +0.01446 25.09.2024 0.61785 +0.05595 24.09.2024 0.5619 +0.04086 23.09.2024 0.52104 +0.0116 22.09.2024 0.50944 -0.05489 21.09.2024 0.56433 +0.04589 20.09.2024 0.51844 +0.0728 19.09.2024 0.44564 +0.05059 18.09.2024 0.39505 +0.00778 17.09.2024 0.38727 +0.01309 16.09.2024 0.37418 -0.04979 15.09.2024 0.42397 -0.01955 14.09.2024 0.44352 +0.00017 13.09.2024 0.44335 +0.0333 12.09.2024 0.41005 +0.04144 11.09.2024 0.36861 -0.03587 10.09.2024 0.40448 -0.01032 09.09.2024 0.4148 +0.01354 08.09.2024 0.40126 +0.05089 07.09.2024 0.35037 +0.00291 06.09.2024 0.34746 -0.00338 05.09.2024 0.35084 +0.00336 04.09.2024 0.34748 -0.02249 03.09.2024 0.36997 -0.00263 02.09.2024 0.3726 -0.05153 01.09.2024 0.42413 -0.04131 31.08.2024 0.46544 -0.02924 30.08.2024 0.49468 -0.01759 29.08.2024 0.51227 +0.02253 28.08.2024 0.48974 -0.07076 27.08.2024 0.5605 -0.08795 26.08.2024 0.64845 -0.04402 25.08.2024 0.69247 -0.04305 24.08.2024 0.73552 +0.12059 23.08.2024 0.61493 +0.06716 22.08.2024 0.54777 +0.01 21.08.2024 0.53777 -0.03363 20.08.2024 0.5714 -0.01543 19.08.2024 0.58683 -0.03517 18.08.2024 0.622 +0.02819 17.08.2024 0.59381 +0.00423 16.08.2024 0.58958 -0.03504 15.08.2024 0.62462 -0.07975 14.08.2024 0.70437 +0.0284 13.08.2024 0.67597 -0.02628 12.08.2024 0.70225 -0.03145 11.08.2024 0.7337 -0.06432 10.08.2024 0.79802 -0.07331 09.08.2024 0.87133 -0.0135 08.08.2024 0.88483 -0.0365 07.08.2024 0.92133 -0.05555 06.08.2024 0.97688 +0.22808 05.08.2024 0.7488 -0.06537 04.08.2024 0.81417 -0.10003 03.08.2024 0.9142 -0.05877 02.08.2024 0.97297 +0.03067 01.08.2024 0.9423 -0.03049 31.07.2024 0.97279 +0.15305 30.07.2024 0.81974 -0.10913 29.07.2024 0.92887 +0.00165 28.07.2024 0.92722 -0.14148 27.07.2024 1.0687 -0.178 26.07.2024 1.2467 +0.1752 25.07.2024 1.0715 -0.0442 24.07.2024 1.1157 +0.0197 23.07.2024 1.096 -0.1193 22.07.2024 1.2153 -0.1746 21.07.2024 1.3899 +0.1218 20.07.2024 1.2681 +0.1555 19.07.2024 1.1126