Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RETARDIO

    Все криптовалюты » Польский злотый » RETARDIO »

    Курс RETARDIO к польскому злотому

    Обновлено: 18.10.2024 05:00:01
    Стоимость RETARDIO (RETARDIO) на текущий момент составляет 0.63122 PLN, а общий объем торгов за 24 часа – 29 639 090 PLN. Рыночная капитализация составляет 615 859 442 PLN. За последние 24 часа курс RETARDIO относительно польского злотого вырос на +13.71%. Изменение за неделю составило +57.66%.

    =
    Калькулятор RETARDIO - PLN / Обратный расчет: курс польского злотого к RETARDIO
    Покупать RETARDIO?Продавать RETARDIO?
    67%33%

    Графики

    Динамика изменения курса retardio относительно польского злотого, за 1 RETARDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55487
      макс: 0.65345
      за сутки:
      0.63122  

      Таблица изменений курса retardio : показать

      ДатаКурс+/-
      18.10 05:000.63122+0.00458
      18.10 04:500.62664+0.00876
      18.10 04:400.61788+0.00075
      18.10 04:300.61713-0.00375
      18.10 04:200.62088+0.01008
      18.10 04:100.6108+0.00562
      18.10 04:030.60518-0.00057
      18.10 04:000.60575-0.01836
      18.10 03:500.62411+0.00399
      18.10 03:400.62012+0.00882
      18.10 03:300.6113-0.00728
      18.10 03:200.61858-0.01606
      18.10 03:100.63464-0.00828
      18.10 03:000.64292+0.00725
      18.10 02:500.63567+0.02035
      18.10 02:400.61532-0.00247
      18.10 02:300.61779+0.00347
      18.10 02:200.61432+0.0041
      18.10 02:100.61022+0.00873
      18.10 02:030.60149-0.00085
      18.10 02:000.60234+0.00482
      18.10 01:500.59752-0.00545
      18.10 01:400.60297+0.0006
      18.10 01:300.60237+0.0003
      18.10 01:200.60207-0.00039
      18.10 01:100.60246+0.00524
      18.10 01:000.59722+0.00221
      18.10 00:500.59501-0.01208
      18.10 00:400.60709+0.00232
      18.10 00:300.60477+0.00227
      18.10 00:200.6025+0.00226
      18.10 00:100.60024+0.00031
      18.10 00:030.59993-0.00023
      18.10 00:000.60016+0.00032
      17.10 23:500.59984-0.00216
      17.10 23:400.602-0.0048
      17.10 23:300.6068-0.00987
      17.10 23:200.61667+0.0012
      17.10 23:100.61547+0.02163
      17.10 23:000.59384+0.00246
      17.10 22:500.59138-0.00897
      17.10 22:400.60035-0.00045
      17.10 22:300.6008-0.0001
      17.10 22:200.6009-0.00404
      17.10 22:100.60494+0.00197
      17.10 22:030.60297+0.00067
      17.10 22:000.6023-0.00023
      17.10 21:500.60253+0.00183
      17.10 21:400.6007-0.00324
      17.10 21:300.60394-0.00479
      17.10 21:200.60873-0.01748
      17.10 21:100.62621-0.00307
      17.10 21:000.62928-0.00285
      17.10 20:500.63213-0.00311
      17.10 20:400.63524-0.00541
      17.10 20:300.64065-0.01169
      17.10 20:200.65234+0.00789
      17.10 20:100.64445+0.00561
      17.10 20:030.63884+0.0002
      17.10 20:000.63864+0.00514
      17.10 19:500.6335+0.00764
      17.10 19:400.62586-0.00147
      17.10 19:300.62733+0.00099
      17.10 19:200.62634-0.00163
      17.10 19:100.62797-0.00687
      17.10 19:000.63484-0.00798
      17.10 18:500.64282-0.00678
      17.10 18:400.6496+0.00149
      17.10 18:300.64811+0.00116
      17.10 18:200.64695+0.00114
      17.10 18:100.64581-0.00764
      17.10 18:030.65345+0.00398
      17.10 18:000.64947+0.01418
      17.10 17:500.63529+0.00636
      17.10 17:400.62893+0.00638
      17.10 17:300.62255-0.00028
      17.10 17:200.62283+0.00762
      17.10 17:100.61521-0.00629
      17.10 17:000.6215+0.00612
      17.10 16:500.61538+0.0194
      17.10 16:400.59598+0.00411
      17.10 16:300.59187-0.00028
      17.10 16:200.59215+0.00461
      17.10 16:100.58754-0.003
      17.10 16:030.59054-0.00034
      17.10 16:000.59088+0.00458
      17.10 15:500.5863+0.00122
      17.10 15:400.58508+0.00014
      17.10 15:300.58494+0.00184
      17.10 15:200.5831-0.00237
      17.10 15:100.58547-0.00061
      17.10 15:000.58608+0.0041
      17.10 14:500.58198-0.00186
      17.10 14:400.58384-0.00283
      17.10 14:300.58667+0.00187
      17.10 14:200.5848-0.00635
      17.10 14:100.59115+0.00887
      17.10 14:030.58228+0.00114
      17.10 14:000.58114-0.00687
      17.10 13:500.58801-0.0025
      17.10 13:400.59051-0.00087
      17.10 13:300.59138+0.00246
      17.10 13:200.58892+0.00051
      17.10 13:100.58841+0.00253
      17.10 13:000.58588+0.00213
      17.10 12:500.58375+0.00013
      17.10 12:400.58362-0.00457
      17.10 12:300.58819+0.00084
      17.10 12:200.58735+0.00103
      17.10 12:100.58632-0.00117
      17.10 12:030.58749+0.00146
      17.10 12:000.58603-0.00206
      17.10 11:500.58809-0.0007
      17.10 11:400.58879+0.00098
      17.10 11:300.58781+0.00021
      17.10 11:300.5876+0.00148
      17.10 11:200.58612+0.00502
      17.10 11:100.5811-0.00057
      17.10 11:000.58167-0.00138
      17.10 10:500.58305+7.0E-5
      17.10 10:400.58298+0.01014
      17.10 10:300.57284+0.00328
      17.10 10:200.56956-0.00139
      17.10 10:100.57095+0.00453
      17.10 10:030.56642-0.00109
      17.10 10:000.56751+0.0011
      17.10 09:500.56641+0.00374
      17.10 09:400.56267-0.00223
      17.10 09:300.5649+0.00113
      17.10 09:200.56377+0.00143
      17.10 09:100.56234+0.00284
      17.10 09:000.5595-0.01209
      17.10 08:500.57159+0.00071
      17.10 08:400.57088+0.00082
      17.10 08:300.57006+0.00037
      17.10 08:200.56969+0.00189
      17.10 08:100.5678+0.01078
      17.10 08:030.55702+0.00215
      17.10 08:000.55487-0.00233
      17.10 07:500.5572-0.00446
      17.10 07:400.56166-0.00034
      17.10 07:300.562-0.00122
      17.10 07:200.56322-0.00269
      17.10 07:100.56591+0.00169
      17.10 07:000.56422+0.00171
      17.10 06:500.56251-0.00068
      17.10 06:400.56319+0.0005
      17.10 06:300.56269+0.0017
      17.10 06:200.56099+0.00289
      17.10 06:100.5581+0.00143
      17.10 06:030.55667+0.00157
      17.10 06:000.5551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38712
      макс: 0.75029
      за неделю:
      0.63122  

      Таблица изменений курса retardio : показать

      ДатаКурс+/-
      18.10 05:000.63122+0.00458
      18.10 04:500.62664-0.01836
      18.10 03:500.62411+0.00725
      18.10 02:500.63567+0.00482
      18.10 01:500.59752+0.00221
      18.10 00:500.59501+0.00032
      17.10 23:500.59984+0.00246
      17.10 22:500.59138-0.00023
      17.10 21:500.60253-0.00285
      17.10 20:500.63213+0.00514
      17.10 19:500.6335-0.00798
      17.10 18:500.64282+0.01418
      17.10 17:500.63529+0.00612
      17.10 16:500.61538+0.00458
      17.10 15:500.5863+0.0041
      17.10 14:500.58198-0.00687
      17.10 13:500.58801+0.00213
      17.10 12:500.58375-0.00206
      17.10 11:500.58809-0.00138
      17.10 10:500.58305+0.0011
      17.10 09:500.56641-0.01209
      17.10 08:500.57159-0.00233
      17.10 07:500.5572+0.00171
      17.10 06:500.56251-0.00378
      17.10 05:500.55888+0.01355
      17.10 04:500.57043-0.00447
      17.10 03:500.58827-0.00034
      17.10 02:500.59085-0.01341
      17.10 01:500.62212+0.00428
      17.10 00:500.62198-0.00038
      16.10 23:500.59971-0.00557
      16.10 22:500.61452+0.00106
      16.10 21:500.60769+0.00013
      16.10 20:500.60591-0.00036
      16.10 19:500.61963+0.009
      16.10 18:500.60065+0.00273
      16.10 17:500.55385+0.00035
      16.10 16:500.57491-0.00408
      16.10 15:500.60737-0.00021
      16.10 14:500.62428+0.01183
      16.10 13:500.58281-0.00015
      16.10 12:500.54504-0.00207
      16.10 11:500.54318-0.00195
      16.10 10:500.55241+0.00111
      16.10 09:500.56897+0.00198
      16.10 08:500.59877+0.01166
      16.10 07:500.56683+0.0034
      16.10 06:500.55244+0.0031
      16.10 05:500.53867-0.00418
      16.10 04:500.55654-0.00314
      16.10 03:500.57049+0.00137
      16.10 02:500.56864-0.00456
      16.10 01:500.57009+0.01489
      16.10 00:500.54155+0.0015
      15.10 23:500.53031-0.00294
      15.10 22:500.56246-0.00058
      15.10 21:500.58603+0.00361
      15.10 20:500.59604-0.0003
      15.10 19:500.60951+6.0E-5
      15.10 18:500.57481-0.02086
      15.10 17:500.62994+0.01895
      15.10 16:500.61249-0.00305
      15.10 15:500.5864-0.00696
      15.10 14:500.60551+0.00412
      15.10 13:500.63829-0.00307
      15.10 12:500.62174-0.0006
      15.10 11:500.61703-0.0028
      15.10 10:500.61156+0.0006
      15.10 09:500.61634+0.00085
      15.10 08:500.60679+0.00451
      15.10 07:500.63377-0.00832
      15.10 06:500.62841+0.01468
      15.10 05:500.62294+0.00079
      15.10 04:500.628+0.00047
      15.10 03:500.65504+0.00218
      15.10 02:500.63712+0.00252
      15.10 01:500.65728+0.00337
      15.10 00:500.64624-0.02135
      14.10 23:500.66987+0.00641
      14.10 22:500.69436+0.00476
      14.10 21:500.71127-0.00955
      14.10 20:500.69264-0.00597
      14.10 19:500.68227-0.00299
      14.10 18:500.66183+0.00756
      14.10 17:500.64923+0.00483
      14.10 16:500.67236+0.00376
      14.10 15:500.65647+0.00143
      14.10 14:500.63849-0.00934
      14.10 13:500.63392+0.01219
      14.10 12:500.65733-0.00404
      14.10 11:500.6919+0.00597
      14.10 10:500.67851-0.00073
      14.10 09:500.70623-0.00076
      14.10 08:500.68035-0.00011
      14.10 07:500.72514+0.01759
      14.10 06:500.75029+0.0085
      14.10 05:500.70553+0.00104
      14.10 04:500.70055-0.00394
      14.10 03:500.7015-0.00375
      14.10 02:500.73351+0.00128
      14.10 01:500.71521+0.01355
      14.10 00:500.6814+0.00206
      13.10 23:500.64849+0.007
      13.10 22:500.64305+0.01289
      13.10 21:500.65159-0.02379
      13.10 20:500.71641+0.0167
      13.10 19:500.68813+0.00917
      13.10 18:500.66259-0.01157
      13.10 17:500.66212+0.00356
      13.10 16:500.68035+0.0108
      13.10 15:500.72399+0.02979
      13.10 14:500.69487+0.02306
      13.10 13:500.74212+0.01424
      13.10 12:500.7028-0.0104
      13.10 11:500.6728+0.01112
      13.10 10:500.65075+0.00929
      13.10 09:500.67693+0.00046
      13.10 08:500.70075+0.021
      13.10 07:500.72136-0.00796
      13.10 06:500.66719+0.01129
      13.10 05:500.65276+0.04507
      13.10 04:500.65604+0.01681
      13.10 03:500.67466-0.00073
      13.10 02:500.69216+0.00854
      13.10 01:500.66921+0.01864
      13.10 00:500.60896-0.0095
      12.10 23:500.6195-0.01007
      12.10 22:500.63693+0.01838
      12.10 21:500.61274-0.02847
      12.10 20:500.68725-0.01306
      12.10 19:500.59581+0.00629
      12.10 18:500.57324+0.02508
      12.10 17:500.55023+0.00378
      12.10 16:500.54182-0.00617
      12.10 15:500.51033-0.0006
      12.10 14:500.50716+0.00478
      12.10 13:500.50014-0.0022
      12.10 12:500.48079+0.00891
      12.10 11:500.48409+0.00841
      12.10 10:500.47741-0.00337
      12.10 09:500.49517+0.01021
      12.10 08:500.47483+0.00553
      12.10 07:500.45771+0.00264
      12.10 06:500.4616-0.00057
      12.10 05:500.45879-0.00257
      12.10 04:500.49913+0.01252
      12.10 03:500.48543-0.00042
      12.10 02:500.455-0.00587
      12.10 01:500.48848-0.0041
      12.10 00:500.50199-0.00451
      11.10 23:500.51471+0.00682
      11.10 22:500.50535+0.01067
      11.10 21:500.47248-0.00032
      11.10 20:500.45788-0.00841
      11.10 19:500.45644-0.00064
      11.10 18:500.44149-0.00385
      11.10 17:500.43434-0.00213
      11.10 16:500.42324+0.00666
      11.10 15:500.43254+0.00052
      11.10 14:500.42858+0.00408
      11.10 13:500.41133-0.00029
      11.10 12:500.40344+0.00193
      11.10 11:500.38712-0.00242
      11.10 10:500.39098-0.00457
      11.10 09:500.39482+0.00176
      11.10 08:500.3886-0.00256
      11.10 07:500.3936+0.00351
      11.10 06:500.40037
    • * на графике представлен средесуточный курс retardio в течение последних 30 дней.
      мин: 0.14044
      макс: 0.75029
      за месяц:
      0.63122  
      Таблица изменений курса retardio : показать
      ДатаКурс+/-
      17.10.20240.59809+0.01315
      16.10.20240.58494-0.01571
      15.10.20240.60065-0.07821
      14.10.20240.67886-0.00947
      13.10.20240.68833+0.13843
      12.10.20240.5499+0.11613
      11.10.20240.43377+0.0388
      10.10.20240.39497-0.00533
      09.10.20240.4003+0.03965
      08.10.20240.36065-0.00822
      07.10.20240.36887+0.00579
      06.10.20240.36308+0.02397
      05.10.20240.33911+0.07964
      04.10.20240.25947+0.025
      03.10.20240.23447-0.02115
      02.10.20240.25562-0.01791
      01.10.20240.27353-0.01758
      30.09.20240.29111+0.01198
      29.09.20240.27913+0.04219
      28.09.20240.23694+0.0018
      27.09.20240.23514+0.00537
      26.09.20240.22977+0.00467
      25.09.20240.2251+0.01904
      24.09.20240.20606+0.01517
      23.09.20240.19089+0.00505
      22.09.20240.18584-0.02002
      21.09.20240.20586+0.01739
      20.09.20240.18847+0.02564
      19.09.20240.16283+0.01945
      18.09.20240.14338+0.00294
      17.09.20240.14044
    • * на графике представлен средесуточный курс retardio в течение последних 3 месяцев.
      мин: 0.12573
      макс: 0.75029
      за квартал:
      0.63122  
      Таблица изменений курса retardio : показать
      ДатаКурс+/-
      17.10.20240.59809+0.01315
      16.10.20240.58494-0.01571
      15.10.20240.60065-0.07821
      14.10.20240.67886-0.00947
      13.10.20240.68833+0.13843
      12.10.20240.5499+0.11613
      11.10.20240.43377+0.0388
      10.10.20240.39497-0.00533
      09.10.20240.4003+0.03965
      08.10.20240.36065-0.00822
      07.10.20240.36887+0.00579
      06.10.20240.36308+0.02397
      05.10.20240.33911+0.07964
      04.10.20240.25947+0.025
      03.10.20240.23447-0.02115
      02.10.20240.25562-0.01791
      01.10.20240.27353-0.01758
      30.09.20240.29111+0.01198
      29.09.20240.27913+0.04219
      28.09.20240.23694+0.0018
      27.09.20240.23514+0.00537
      26.09.20240.22977+0.00467
      25.09.20240.2251+0.01904
      24.09.20240.20606+0.01517
      23.09.20240.19089+0.00505
      22.09.20240.18584-0.02002
      21.09.20240.20586+0.01739
      20.09.20240.18847+0.02564
      19.09.20240.16283+0.01945
      18.09.20240.14338+0.00294
      17.09.20240.14044+0.00503
      16.09.20240.13541-0.01827
      15.09.20240.15368-0.00709
      14.09.20240.16077+0.0001
      13.09.20240.16067+0.01307
      12.09.20240.1476+0.01566
      11.09.20240.13194-0.01298
      10.09.20240.14492-0.0034
      09.09.20240.14832+0.00375
      08.09.20240.14457+0.01834
      07.09.20240.12623+0.0005
      06.09.20240.12573-0.0016
      05.09.20240.12733+0.00091
      04.09.20240.12642-0.00776
      03.09.20240.13418-0.00152
      02.09.20240.1357-0.01928
      01.09.20240.15498-0.01509
      31.08.20240.17007-0.01034
      30.08.20240.18041-0.00828
      29.08.20240.18869+0.00897
      28.08.20240.17972-0.02516
      27.08.20240.20488-0.03154
      26.08.20240.23642-0.01583
      25.08.20240.25225-0.01568
      24.08.20240.26793+0.04479
      23.08.20240.22314+0.02367
      22.08.20240.19947+0.00241
      21.08.20240.19706-0.01231
      20.08.20240.20937-0.00441
      19.08.20240.21378-0.01145
      18.08.20240.22523+0.01021
      17.08.20240.21502+0.00195
      16.08.20240.21307-0.01467
      15.08.20240.22774-0.02883
      14.08.20240.25657+0.01085
      13.08.20240.24572-0.01096
      12.08.20240.25668-0.0121
      11.08.20240.26878-0.02356
      10.08.20240.29234-0.02681
      09.08.20240.31915-0.00454
      08.08.20240.32369-0.01438
      07.08.20240.33807-0.0131
      06.08.20240.35117+0.08404
      05.08.20240.26713-0.02532
      04.08.20240.29245-0.03594
      03.08.20240.32839-0.02133
      02.08.20240.34972+0.00621
      01.08.20240.34351-0.00967
      31.07.20240.35318+0.05686
      30.07.20240.29632-0.03806
      29.07.20240.33438+0.00329
      28.07.20240.33109-0.05052
      27.07.20240.38161-0.06379
      26.07.20240.4454+0.06115
      25.07.20240.38425-0.01659
      24.07.20240.40084+0.00923
      23.07.20240.39161-0.04329
      22.07.20240.4349-0.06629
      21.07.20240.50119+0.04394
      20.07.20240.45725+0.05494
      19.07.20240.40231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.