Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RETARDIO
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс RETARDIO к венгерскому форинту
Обновлено: 18.10.2024 05:50:01
Стоимость RETARDIO (RETARDIO) на текущий момент составляет 58.895 HUF, а общий объем торгов за 24 часа – 2 751 160 332 HUF.
Рыночная капитализация составляет 57 462 147 588 HUF. За последние 24 часа курс RETARDIO относительно венгерского форинта вырос на +13.7%. Изменение за неделю составило +57.75%.
| = | ||
| Калькулятор RETARDIO - HUF / Обратный расчет: курс венгерского форинта к RETARDIO | ||
| 67% | 33% |
Графики
Динамика изменения курса retardio относительно венгерского форинта, за 1 RETARDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.7646макс: 60.5561за сутки:
58.895 Таблица изменений курса retardio : показать
Дата Курс +/- 18.10 05:50 58.895 +0.1283 18.10 05:40 58.7667 -0.0256 18.10 05:30 58.7923 -0.3443 18.10 05:20 59.1366 +0.3777 18.10 05:10 58.7589 +0.1175 18.10 05:00 58.6414 +0.394 18.10 04:50 58.2474 +0.8139 18.10 04:40 57.4335 +0.0695 18.10 04:30 57.364 -0.3487 18.10 04:20 57.7127 +0.9368 18.10 04:10 56.7759 +0.5228 18.10 04:03 56.2531 -0.0531 18.10 04:00 56.3062 -1.683 18.10 03:50 57.9892 +0.3707 18.10 03:40 57.6185 +0.8201 18.10 03:30 56.7984 -0.6765 18.10 03:20 57.4749 -1.4924 18.10 03:10 58.9673 -0.7692 18.10 03:00 59.7365 +0.6452 18.10 02:50 59.0913 +1.8916 18.10 02:40 57.1997 -0.2294 18.10 02:30 57.4291 +0.3226 18.10 02:20 57.1065 +0.3816 18.10 02:10 56.7249 +0.8113 18.10 02:03 55.9136 -0.0788 18.10 02:00 55.9924 +0.4689 18.10 01:50 55.5235 -0.506 18.10 01:40 56.0295 +0.0557 18.10 01:30 55.9738 +0.028 18.10 01:20 55.9458 -0.0367 18.10 01:10 55.9825 +0.4869 18.10 01:00 55.4956 +0.2491 18.10 00:50 55.2465 -1.1207 18.10 00:40 56.3672 +0.2151 18.10 00:30 56.1521 +0.2105 18.10 00:20 55.9416 +0.2096 18.10 00:10 55.732 +0.0294 18.10 00:03 55.7026 -0.0215 18.10 00:00 55.7241 +0.017 17.10 23:50 55.7071 -0.2008 17.10 23:40 55.9079 -0.4455 17.10 23:30 56.3534 -0.917 17.10 23:20 57.2704 +0.1117 17.10 23:10 57.1587 +2.0081 17.10 23:00 55.1506 +0.2455 17.10 22:50 54.9051 -0.833 17.10 22:40 55.7381 -0.0413 17.10 22:30 55.7794 -0.0094 17.10 22:20 55.7888 -0.3753 17.10 22:10 56.1641 +0.183 17.10 22:03 55.9811 +0.0623 17.10 22:00 55.9188 +0.0326 17.10 21:50 55.8862 +0.1699 17.10 21:40 55.7163 -0.3004 17.10 21:30 56.0167 -0.4445 17.10 21:20 56.4612 -1.6211 17.10 21:10 58.0823 -0.2852 17.10 21:00 58.3675 -0.2579 17.10 20:50 58.6254 -0.2878 17.10 20:40 58.9132 -0.5024 17.10 20:30 59.4156 -1.0842 17.10 20:20 60.4998 +0.7317 17.10 20:10 59.7681 +0.5208 17.10 20:03 59.2473 +0.0184 17.10 20:00 59.2289 +0.4523 17.10 19:50 58.7766 +0.7083 17.10 19:40 58.0683 -0.1359 17.10 19:30 58.2042 +0.0921 17.10 19:20 58.1121 -0.1512 17.10 19:10 58.2633 -0.6372 17.10 19:00 58.9005 -0.6704 17.10 18:50 59.5709 -0.6282 17.10 18:40 60.1991 +0.1384 17.10 18:30 60.0607 +0.1077 17.10 18:20 59.953 +0.1049 17.10 18:10 59.8481 -0.708 17.10 18:03 60.5561 +0.3696 17.10 18:00 60.1865 +1.2127 17.10 17:50 58.9738 +0.5904 17.10 17:40 58.3834 +0.5922 17.10 17:30 57.7912 -0.0262 17.10 17:20 57.8174 +0.7072 17.10 17:10 57.1102 -0.5831 17.10 17:00 57.6933 +0.3943 17.10 16:50 57.299 +1.8068 17.10 16:40 55.4922 +0.3821 17.10 16:30 55.1101 -0.0263 17.10 16:20 55.1364 +0.4294 17.10 16:10 54.707 -0.2795 17.10 16:03 54.9865 -0.0312 17.10 16:00 55.0177 +0.3929 17.10 15:50 54.6248 +0.1141 17.10 15:40 54.5107 +0.013 17.10 15:30 54.4977 +0.1713 17.10 15:20 54.3264 -0.2204 17.10 15:10 54.5468 -0.0568 17.10 15:00 54.6036 +0.4673 17.10 14:50 54.1363 -0.1728 17.10 14:40 54.3091 -0.2633 17.10 14:30 54.5724 +0.1738 17.10 14:20 54.3986 -0.5908 17.10 14:10 54.9894 +0.8251 17.10 14:03 54.1643 +0.1063 17.10 14:00 54.058 -0.6555 17.10 13:50 54.7135 -0.2323 17.10 13:40 54.9458 -0.0814 17.10 13:30 55.0272 +0.2289 17.10 13:20 54.7983 +0.0479 17.10 13:10 54.7504 +0.2349 17.10 13:00 54.5155 +0.1084 17.10 12:50 54.4071 +0.0125 17.10 12:40 54.3946 -0.4266 17.10 12:30 54.8212 +0.0789 17.10 12:20 54.7423 +0.0956 17.10 12:10 54.6467 -0.1094 17.10 12:03 54.7561 +0.1364 17.10 12:00 54.6197 -0.1963 17.10 11:50 54.816 -0.0652 17.10 11:40 54.8812 +0.091 17.10 11:30 54.7902 +0.02 17.10 11:30 54.7702 +0.1377 17.10 11:20 54.6325 +0.4679 17.10 11:10 54.1646 -0.0529 17.10 11:00 54.2175 -0.1996 17.10 10:50 54.4171 +0.0063 17.10 10:40 54.4108 +0.9466 17.10 10:30 53.4642 +0.3056 17.10 10:20 53.1586 -0.1296 17.10 10:10 53.2882 +0.4229 17.10 10:03 52.8653 -0.1017 17.10 10:00 52.967 +0.1366 17.10 09:50 52.8304 +0.3489 17.10 09:40 52.4815 -0.2077 17.10 09:30 52.6892 +0.1055 17.10 09:20 52.5837 +0.1333 17.10 09:10 52.4504 +0.2646 17.10 09:00 52.1858 -1.139 17.10 08:50 53.3248 +0.0662 17.10 08:40 53.2586 +0.0761 17.10 08:30 53.1825 +0.0347 17.10 08:20 53.1478 +0.1768 17.10 08:10 52.971 +1.0053 17.10 08:03 51.9657 +0.2011 17.10 08:00 51.7646 -0.2278 17.10 07:50 51.9924 -0.4163 17.10 07:40 52.4087 -0.0313 17.10 07:30 52.44 -0.1138 17.10 07:20 52.5538 -0.2516 17.10 07:10 52.8054 +0.1576 17.10 07:00 52.6478 +0.1589 17.10 06:50 52.4889 -0.0633 17.10 06:40 52.5522 +0.0465 17.10 06:30 52.5057 +0.1585 17.10 06:20 52.3472 +0.2695 17.10 06:10 52.0777 +0.134 17.10 06:03 51.9437 +0.1458 17.10 06:00 51.7979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.1691макс: 70.1169за неделю:
58.895 Таблица изменений курса retardio : показать
Дата Курс +/- 18.10 05:50 58.895 +0.394 18.10 04:50 58.2474 -1.683 18.10 03:50 57.9892 +0.6452 18.10 02:50 59.0913 +0.4689 18.10 01:50 55.5235 +0.2491 18.10 00:50 55.2465 +0.017 17.10 23:50 55.7071 +0.2455 17.10 22:50 54.9051 +0.0326 17.10 21:50 55.8862 -0.2579 17.10 20:50 58.6254 +0.4523 17.10 19:50 58.7766 -0.6704 17.10 18:50 59.5709 +1.2127 17.10 17:50 58.9738 +0.3943 17.10 16:50 57.299 +0.3929 17.10 15:50 54.6248 +0.4673 17.10 14:50 54.1363 -0.6555 17.10 13:50 54.7135 +0.1084 17.10 12:50 54.4071 -0.1963 17.10 11:50 54.816 -0.1996 17.10 10:50 54.4171 +0.1366 17.10 09:50 52.8304 -1.139 17.10 08:50 53.3248 -0.2278 17.10 07:50 51.9924 +0.1589 17.10 06:50 52.4889 -0.3248 17.10 05:50 52.1227 +1.2289 17.10 04:50 53.2356 -0.3906 17.10 03:50 54.8746 -0.0434 17.10 02:50 55.1269 -1.2748 17.10 01:50 58.0681 +0.3771 17.10 00:50 58.0771 -0.0505 16.10 23:50 56.0123 -0.5288 16.10 22:50 57.404 +0.0728 16.10 21:50 56.7918 +0.035 16.10 20:50 56.6028 -0.0121 16.10 19:50 57.863 +0.8078 16.10 18:50 56.1239 +0.3224 16.10 17:50 51.6838 +0.0216 16.10 16:50 53.66 -0.3777 16.10 15:50 56.687 +0.0001 16.10 14:50 58.2454 +1.0909 16.10 13:50 54.3893 +0.0462 16.10 12:50 50.8042 -0.1866 16.10 11:50 50.6244 -0.1672 16.10 10:50 51.4697 +0.0771 16.10 09:50 53.0389 +0.1852 16.10 08:50 55.8163 +1.1101 16.10 07:50 52.8155 +0.3068 16.10 06:50 51.4842 +0.2788 16.10 05:50 50.211 -0.3854 16.10 04:50 51.8727 -0.3068 16.10 03:50 53.1874 +0.1284 16.10 02:50 53.0145 -0.4464 16.10 01:50 53.1707 +1.435 16.10 00:50 50.4632 +0.1406 15.10 23:50 49.4146 -0.2833 15.10 22:50 52.4204 -0.0466 15.10 21:50 54.6098 +0.3325 15.10 20:50 55.5463 -0.0435 15.10 19:50 56.817 -0.0036 15.10 18:50 53.5911 -1.9359 15.10 17:50 58.7223 +1.7079 15.10 16:50 57.1539 -0.2596 15.10 15:50 54.6949 -0.6396 15.10 14:50 56.468 +0.3838 15.10 13:50 59.5257 -0.2345 15.10 12:50 57.9312 -0.1787 15.10 11:50 57.6148 -0.2493 15.10 10:50 57.0921 +0.0705 15.10 09:50 57.5237 +0.06 15.10 08:50 56.6519 +0.4353 15.10 07:50 59.1569 -0.7966 15.10 06:50 58.6766 +1.3669 15.10 05:50 58.1691 +0.059 15.10 04:50 58.6562 +0.0524 15.10 03:50 61.1729 +0.2225 15.10 02:50 59.48 +0.2649 15.10 01:50 61.3326 +0.3065 15.10 00:50 60.3104 -1.9984 14.10 23:50 62.5214 +0.5985 14.10 22:50 64.8073 +0.4196 14.10 21:50 66.4102 -0.8942 14.10 20:50 64.6735 -0.5485 14.10 19:50 63.6962 -0.3139 14.10 18:50 61.8227 +0.6313 14.10 17:50 60.7202 +0.5179 14.10 16:50 62.8178 +0.441 14.10 15:50 61.244 +0.0862 14.10 14:50 59.614 -0.8555 14.10 13:50 59.1701 +1.0653 14.10 12:50 61.4281 -0.3958 14.10 11:50 64.6766 +0.5366 14.10 10:50 63.4471 -0.0581 14.10 09:50 66.0285 -0.0573 14.10 08:50 63.5948 -0.046 14.10 07:50 67.818 +1.6984 14.10 06:50 70.1169 +0.754 14.10 05:50 65.974 +0.0941 14.10 04:50 65.5112 -0.3685 14.10 03:50 65.5996 -0.3456 14.10 02:50 68.5881 +0.1217 14.10 01:50 66.8744 +1.267 14.10 00:50 63.7135 +0.2216 13.10 23:50 60.607 +0.6497 13.10 22:50 60.1032 +1.1553 13.10 21:50 60.9504 -2.2252 13.10 20:50 67.0134 +1.5621 13.10 19:50 64.3684 +0.8579 13.10 18:50 61.979 -1.0816 13.10 17:50 61.9348 +0.3336 13.10 16:50 63.6403 +1.0102 13.10 15:50 67.723 +2.7864 13.10 14:50 64.9989 +2.1574 13.10 13:50 69.4184 +1.3325 13.10 12:50 65.7402 -0.9725 13.10 11:50 62.9343 +1.0393 13.10 10:50 60.8721 +0.8691 13.10 09:50 63.3209 +0.0436 13.10 08:50 65.5485 +1.9647 13.10 07:50 67.4763 -0.7446 13.10 06:50 62.4099 +1.0562 13.10 05:50 61.0597 +4.2156 13.10 04:50 61.3665 +1.5717 13.10 03:50 63.1085 -0.0682 13.10 02:50 64.7454 +0.7992 13.10 01:50 62.5985 +1.7438 13.10 00:50 56.9628 -0.8887 12.10 23:50 57.9488 -0.9424 12.10 22:50 59.5793 +1.7197 12.10 21:50 57.3157 -2.6626 12.10 20:50 64.2856 -1.2215 12.10 19:50 55.7328 +0.5889 12.10 18:50 53.621 +2.3465 12.10 17:50 51.4686 +0.3534 12.10 16:50 50.6823 -0.5776 12.10 15:50 47.737 -0.0561 12.10 14:50 47.4405 +0.4468 12.10 13:50 46.7837 -0.2062 12.10 12:50 44.9737 +0.8337 12.10 11:50 45.282 +0.7863 12.10 10:50 44.6575 -0.315 12.10 09:50 46.3187 +0.9552 12.10 08:50 44.4159 +0.5172 12.10 07:50 42.8149 +0.2464 12.10 06:50 43.1788 -0.0534 12.10 05:50 42.9157 -0.2408 12.10 04:50 46.6893 +1.1847 12.10 03:50 45.3937 -0.0385 12.10 02:50 42.5476 -0.5161 12.10 01:50 45.6456 -0.4125 12.10 00:50 46.9379 -0.4248 11.10 23:50 48.1304 +0.6173 11.10 22:50 47.2756 +0.9932 11.10 21:50 44.2052 -0.0434 11.10 20:50 42.8525 -0.811 11.10 19:50 42.7412 +0.0269 11.10 18:50 41.2541 -0.3597 11.10 17:50 40.5857 -0.1949 11.10 16:50 39.5451 +0.6442 11.10 15:50 40.3918 +0.059 11.10 14:50 40.011 +0.3815 11.10 13:50 38.4002 -0.0576 11.10 12:50 37.6941 +0.1807 11.10 11:50 36.1691 -0.1749 11.10 10:50 36.4782 -0.3885 11.10 09:50 36.7989 +0.1576 11.10 08:50 36.2256 -0.2523 11.10 07:50 36.7053 +0.3298 11.10 06:50 37.3343 -
* на графике представлен средесуточный курс retardio в течение последних 30 дней.
мин: 12.9789макс: 70.1169за месяц:
Таблица изменений курса retardio : показать58.895 Дата Курс +/- 17.10.2024 55.4253 +0.769 16.10.2024 54.6563 -1.3439 15.10.2024 56.0002 -7.4131 14.10.2024 63.4133 -0.9732 13.10.2024 64.3865 +12.9486 12.10.2024 51.4379 +10.9056 11.10.2024 40.5323 +3.7951 10.10.2024 36.7372 -0.4095 09.10.2024 37.1467 +3.6952 08.10.2024 33.4515 -0.8354 07.10.2024 34.2869 +0.5125 06.10.2024 33.7744 +2.23 05.10.2024 31.5444 +7.4084 04.10.2024 24.136 +2.2787 03.10.2024 21.8573 -1.9379 02.10.2024 23.7952 -1.6016 01.10.2024 25.3968 -1.6174 30.09.2024 27.0142 +1.1059 29.09.2024 25.9083 +3.9158 28.09.2024 21.9925 +0.1466 27.09.2024 21.8459 +0.5322 26.09.2024 21.3137 +0.4831 25.09.2024 20.8306 +1.7385 24.09.2024 19.0921 +1.4633 23.09.2024 17.6288 +0.5164 22.09.2024 17.1124 -1.8438 21.09.2024 18.9562 +1.6215 20.09.2024 17.3347 +2.3124 19.09.2024 15.0223 +1.7794 18.09.2024 13.2429 +0.264 17.09.2024 12.9789 -
* на графике представлен средесуточный курс retardio в течение последних 3 месяцев.
мин: 11.5949макс: 70.1169за квартал:
Таблица изменений курса retardio : показать58.895 Дата Курс +/- 17.10.2024 55.4253 +0.769 16.10.2024 54.6563 -1.3439 15.10.2024 56.0002 -7.4131 14.10.2024 63.4133 -0.9732 13.10.2024 64.3865 +12.9486 12.10.2024 51.4379 +10.9056 11.10.2024 40.5323 +3.7951 10.10.2024 36.7372 -0.4095 09.10.2024 37.1467 +3.6952 08.10.2024 33.4515 -0.8354 07.10.2024 34.2869 +0.5125 06.10.2024 33.7744 +2.23 05.10.2024 31.5444 +7.4084 04.10.2024 24.136 +2.2787 03.10.2024 21.8573 -1.9379 02.10.2024 23.7952 -1.6016 01.10.2024 25.3968 -1.6174 30.09.2024 27.0142 +1.1059 29.09.2024 25.9083 +3.9158 28.09.2024 21.9925 +0.1466 27.09.2024 21.8459 +0.5322 26.09.2024 21.3137 +0.4831 25.09.2024 20.8306 +1.7385 24.09.2024 19.0921 +1.4633 23.09.2024 17.6288 +0.5164 22.09.2024 17.1124 -1.8438 21.09.2024 18.9562 +1.6215 20.09.2024 17.3347 +2.3124 19.09.2024 15.0223 +1.7794 18.09.2024 13.2429 +0.264 17.09.2024 12.9789 +0.503 16.09.2024 12.4759 -1.6981 15.09.2024 14.174 -0.6535 14.09.2024 14.8275 -0.0011 13.09.2024 14.8286 +1.2161 12.09.2024 13.6125 +1.4292 11.09.2024 12.1833 -1.236 10.09.2024 13.4193 -0.3257 09.09.2024 13.745 +0.4541 08.09.2024 13.2909 +1.6856 07.09.2024 11.6053 +0.0104 06.09.2024 11.5949 -0.093 05.09.2024 11.6879 +0.0699 04.09.2024 11.618 -0.7315 03.09.2024 12.3495 -0.1082 02.09.2024 12.4577 -1.7599 01.09.2024 14.2176 -1.3848 31.08.2024 15.6024 -0.9531 30.08.2024 16.5555 -0.7459 29.08.2024 17.3014 +0.8272 28.08.2024 16.4742 -2.321 27.08.2024 18.7952 -2.9934 26.08.2024 21.7886 -1.4843 25.08.2024 23.2729 -1.4467 24.08.2024 24.7196 +4.1728 23.08.2024 20.5468 +2.1968 22.08.2024 18.35 +0.3095 21.08.2024 18.0405 -1.2227 20.08.2024 19.2632 -0.4717 19.08.2024 19.7349 -1.07 18.08.2024 20.8049 +0.9429 17.08.2024 19.862 +0.133 16.08.2024 19.729 -1.257 15.08.2024 20.986 -2.5848 14.08.2024 23.5708 +1.041 13.08.2024 22.5298 -0.9513 12.08.2024 23.4811 -1.0324 11.08.2024 24.5135 -2.1489 10.08.2024 26.6624 -2.475 09.08.2024 29.1374 -0.5339 08.08.2024 29.6713 -1.4726 07.08.2024 31.1439 -1.2495 06.08.2024 32.3934 +7.7562 05.08.2024 24.6372 -2.5124 04.08.2024 27.1496 -3.3358 03.08.2024 30.4854 -1.8951 02.08.2024 32.3805 +0.6836 01.08.2024 31.6969 -0.9023 31.07.2024 32.5992 +5.3025 30.07.2024 27.2967 -3.3648 29.07.2024 30.6615 +0.3662 28.07.2024 30.2953 -4.6233 27.07.2024 34.9186 -5.8397 26.07.2024 40.7583 +5.5902 25.07.2024 35.1681 -1.5499 24.07.2024 36.718 +0.932 23.07.2024 35.786 -3.8003 22.07.2024 39.5863 -6.1166 21.07.2024 45.7029 +4.0071 20.07.2024 41.6958 +5.0275 19.07.2024 36.6683