Курсы криптовалют к Robinhood tokenized stock (xStock)

Bitcoin 64759.9
Эфириум 1879.81
Tether USDt 0.99906
BNB 583.21
USDC 0.99976
XRP 1.1063
Solana 77.486
TRON 0.32579
Hyperliquid 64.9674
Dogecoin 0.07493
Decimal 0.8592
Zcash 537.81
UNUS SED LEO 9.5504
Stellar 0.18495
Monero 329.39
Cardano 0.16672
Chainlink 8.3299
Canton 0.13255
Bitcoin Cash 239.89
Dai 0.99962

Все криптовалюты » Австралийский доллар » Robinhood tokenized stock (xStock)

Курс Robinhood tokenized stock (xStock) (HOODX) к австралийскому доллару (AUD)

Обновлено: 14.07.2026 18:50:01
Стоимость Robinhood tokenized stock (xStock) (HOODX) на текущий момент составляет 157.5 AUD, а общий объем торгов за 24 часа – 8 083 016 AUD. Рыночная капитализация составляет 231 471 279 AUD. За последние 24 часа курс Robinhood tokenized stock (xStock) относительно австралийского доллара снизился на -1.28%. Изменение за неделю составило -5.21%.


	=
Калькулятор HOODX - AUD / Обратный расчет: курс австралийского доллара к Robinhood tokenized stock (xStock)

Покупать HOODX?Продавать HOODX?

33%

67%

Графики

Динамика изменения курса robinhood tokenized stock (xstock) относительно австралийского доллара, за 1 HOODX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.75

макс: 161.03

за сутки:

157.5

Таблица изменений курса robinhood tokenized stock (xstock) : показать

Дата	Курс	+/-
14.07 18:50	157.5	-0.1
14.07 18:40	157.6	-0.3
14.07 18:30	157.9	+0.09
14.07 18:20	157.81	-0.45
14.07 18:10	158.26	-0.6
14.07 18:03	158.86	-0.04
14.07 18:00	158.9	+0.32
14.07 17:50	158.58	-1.44
14.07 17:40	160.02	+0.87
14.07 17:30	159.15	-0.41
14.07 17:20	159.56	+0.69
14.07 17:10	158.87	-0.22
14.07 17:00	159.09	+0.8
14.07 16:50	158.29	+1.54
14.07 16:40	156.75	-3.04
14.07 16:30	159.79	+0.1
14.07 16:20	159.69	-0.12
14.07 16:10	159.81	-0.09
14.07 16:03	159.9	+0.21
14.07 16:00	159.69	-0.72
14.07 15:50	160.41	-0.62
14.07 15:40	161.03	+2.95
14.07 15:30	158.08	+0.51
14.07 15:20	157.57	+0.03
14.07 15:10	157.54	-0.02
14.07 15:00	157.56	+0.14
14.07 14:50	157.42	-0.1
14.07 14:40	157.52	-
14.07 14:30	157.52	-0.33
14.07 14:20	157.85	-0.02
14.07 14:10	157.87	-1.32
14.07 14:03	159.19	-0.03
14.07 14:00	159.22	+0.22
14.07 13:50	159	+0.07
14.07 13:40	158.93	-0.33
14.07 13:30	159.26	-
14.07 13:20	159.26	+0.05
14.07 13:10	159.21	+0.08
14.07 13:00	159.13	-0.24
14.07 12:50	159.37	-0.02
14.07 12:40	159.39	-0.15
14.07 12:30	159.54	+0.13
14.07 12:20	159.41	-0.06
14.07 12:10	159.47	-0.05
14.07 12:03	159.52	-0.01
14.07 12:00	159.53	-0.14
14.07 11:50	159.67	-0.13
14.07 11:40	159.8	+0.27
14.07 11:30	159.53	+0.13
14.07 11:20	159.4	+0.3
14.07 11:10	159.1	-0.18
14.07 11:00	159.28	-0.31
14.07 10:50	159.59	-0.18
14.07 10:40	159.77	+0.1
14.07 10:30	159.67	-0.16
14.07 10:20	159.83	+0.23
14.07 10:10	159.6	+0.08
14.07 10:03	159.52	-0.01
14.07 10:00	159.53	-0.03
14.07 09:50	159.56	-0.06
14.07 09:40	159.62	+0.18
14.07 09:30	159.44	-0.25
14.07 09:20	159.69	+0.17
14.07 09:10	159.52	+0.14
14.07 09:00	159.38	-
14.07 08:50	159.38	-
14.07 08:40	159.38	+0.24
14.07 08:30	159.14	+0.08
14.07 08:20	159.06	+0.19
14.07 08:10	158.87	-0.23
14.07 08:03	159.1	-0.04
14.07 08:00	159.14	+0.04
14.07 07:50	159.1	+0.3
14.07 07:40	158.8	+0.17
14.07 07:30	158.63	+0.26
14.07 07:20	158.37	+0.02
14.07 07:10	158.35	+0.38
14.07 07:00	157.97	+0.64
14.07 06:50	157.33	-0.06
14.07 06:40	157.39	+0.55
14.07 06:30	156.84	-0.2
14.07 06:20	157.04	-0.36
14.07 06:10	157.4	-0.01
14.07 06:03	157.41	-
14.07 06:00	157.41	-0.12
14.07 05:50	157.53	+0.38
14.07 05:40	157.15	-0.43
14.07 05:30	157.58	-0.11
14.07 05:20	157.69	-0.31
14.07 05:10	158	-0.01
14.07 05:00	158.01	-0.11
14.07 04:50	158.12	+0.23
14.07 04:40	157.89	-0.54
14.07 04:30	158.43	+0.1
14.07 04:20	158.33	-0.01
14.07 04:10	158.34	-0.02
14.07 04:03	158.36	-0.02
14.07 04:00	158.38	+0.73
14.07 03:50	157.65	+0.17
14.07 03:40	157.48	+0.41
14.07 03:30	157.07	-0.06
14.07 03:20	157.13	+0.36
14.07 03:10	156.77	-0.13
14.07 03:00	156.9	+0.08
14.07 02:50	156.82	-0.08
14.07 02:40	156.9	-0.42
14.07 02:30	157.32	-0.01
14.07 02:20	157.33	-0.25
14.07 02:10	157.58	-0.02
14.07 02:03	157.6	-0.1
14.07 02:00	157.7	-0.2
14.07 01:50	157.9	-0.01
14.07 01:40	157.91	-0.42
14.07 01:30	158.33	-0.1
14.07 01:20	158.43	-
14.07 01:10	158.43	+0.15
14.07 01:00	158.28	-0.26
14.07 00:50	158.54	-0.09
14.07 00:40	158.63	-0.07
14.07 00:30	158.7	-
14.07 00:20	158.7	-0.07
14.07 00:10	158.77	-
14.07 00:03	158.77	+0.02
14.07 00:00	158.75	+0.07
13.07 23:50	158.68	+0.05
13.07 23:40	158.63	+0.07
13.07 23:30	158.56	+0.43
13.07 23:20	158.13	-0.42
13.07 23:10	158.55	-0.29
13.07 23:00	158.84	+1.01
13.07 22:50	157.83	+0.09
13.07 22:40	157.74	-0.07
13.07 22:30	157.81	-0.55
13.07 22:20	158.36	-0.51
13.07 22:10	158.87	+0.29
13.07 22:03	158.58	-0.38
13.07 22:00	158.96	+0.15
13.07 21:50	158.81	+0.38
13.07 21:40	158.43	-0.16
13.07 21:30	158.59	+0.12
13.07 21:20	158.47	-0.68
13.07 21:10	159.15	+1.4
13.07 21:00	157.75	-0.3
13.07 20:50	158.05	+0.2
13.07 20:40	157.85	-0.24
13.07 20:30	158.09	-0.29
13.07 20:20	158.38	-0.16
13.07 20:10	158.54	+0.11
13.07 20:03	158.43	+0.09
13.07 20:00	158.34	-0.11
13.07 19:50	158.45	+0.34
13.07 19:40	158.11	-0.35
13.07 19:30	158.46	-1.01
13.07 19:20	159.47	-0.46
13.07 19:10	159.93	+0.38
13.07 19:00	159.55

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 155.68

макс: 171.26

за неделю:

157.5

Таблица изменений курса robinhood tokenized stock (xstock) : показать

Дата	Курс	+/-
14.07 18:50	157.5	+0.32
14.07 17:50	158.58	+0.8
14.07 16:50	158.29	-0.72
14.07 15:50	160.41	+0.14
14.07 14:50	157.42	+0.22
14.07 13:50	159	-0.24
14.07 12:50	159.37	-0.14
14.07 11:50	159.67	-0.31
14.07 10:50	159.59	-0.03
14.07 09:50	159.56	-
14.07 08:50	159.38	+0.04
14.07 07:50	159.1	+0.64
14.07 06:50	157.33	-0.12
14.07 05:50	157.53	-0.11
14.07 04:50	158.12	+0.73
14.07 03:50	157.65	+0.08
14.07 02:50	156.82	-0.2
14.07 01:50	157.9	-0.26
14.07 00:50	158.54	+0.07
13.07 23:50	158.68	+1.01
13.07 22:50	157.83	+0.15
13.07 21:50	158.81	-0.3
13.07 20:50	158.05	-0.11
13.07 19:50	158.45	-0.6
13.07 18:50	160.15	+0.55
13.07 17:50	159.58	-1.03
13.07 16:50	158.55	+0.22
13.07 15:50	160.15	+0.02
13.07 14:50	160.44	-0.18
13.07 13:50	159.77	+0.14
13.07 12:50	160.02	-0.3
13.07 11:50	160.12	-0.09
13.07 10:50	158.84	+0.1
13.07 09:50	158.4	-
13.07 08:50	158.27	+0.15
13.07 07:50	157.97	-0.4
13.07 06:50	158.48	-0.08
13.07 05:50	159.53	+0.09
13.07 04:50	159.84	-0.27
13.07 03:50	160.48	+0.2
13.07 02:50	160.95	+0.19
13.07 01:50	160.92	-0.23
13.07 00:50	161.6	+0.03
12.07 23:50	161.83	+0.06
12.07 22:50	161.86	+0.09
12.07 21:50	161.64	-0.18
12.07 20:50	161.77	+0.01
12.07 19:50	161.75	+0.06
12.07 18:50	161.62	+0.13
12.07 17:50	161.47	+0.01
12.07 16:50	161.31	-0.18
12.07 15:50	161.07	+0.04
12.07 14:50	161.2	+0.04
12.07 13:50	160.97	+0.05
12.07 12:50	161.27	-0.06
12.07 11:50	161.27	-0.11
12.07 10:50	160.86	-0.05
12.07 09:50	160.67	-
12.07 08:50	161	-0.11
12.07 07:50	161.06	-0.03
12.07 06:50	161.03	+0.13
12.07 05:50	160.76	+0.11
12.07 04:50	161.01	-
12.07 03:50	160.82	-0.01
12.07 02:50	160.73	+0.05
12.07 01:50	161.06	+0.3
12.07 00:50	161.19	-0.1
11.07 23:50	161.63	-0.07
11.07 22:50	161.83	+0.25
11.07 21:50	161.39	+0.46
11.07 20:50	160.61	+0.09
11.07 19:50	160.41	-0.19
11.07 18:50	160.87	-
11.07 17:50	161.48	-0.03
11.07 16:50	161.07	+0.13
11.07 15:50	160.7	-0.11
11.07 14:50	160.57	+0.02
11.07 13:50	160.86	-0.04
11.07 12:50	160.94	+0.34
11.07 11:50	160.43	+0.08
11.07 10:50	160.2	+0.07
11.07 09:50	159.82	-0.06
11.07 08:50	159.7	-0.02
11.07 07:50	159.61	-
11.07 06:50	159.65	+0.03
11.07 05:50	159.99	-0.04
11.07 04:50	160.05	+0.01
11.07 03:50	160	+0.3
11.07 02:50	160.05	-
11.07 01:50	160.01	+0.07
11.07 00:50	159.93	-0.03
10.07 23:50	159.86	-0.63
10.07 22:50	161.86	-0.29
10.07 21:50	161.11	-0.44
10.07 20:50	162.45	+0.53
10.07 19:50	163.3	+0.51
10.07 18:50	161.55	-0.53
10.07 17:50	160.94	-0.38
10.07 16:50	162.62	-0.41
10.07 15:50	170.89	-0.04
10.07 14:50	170.21	-0.62
10.07 13:50	171.26	-0.23
10.07 12:50	170.59	+0.1
10.07 11:50	167.39	+0.07
10.07 10:50	166.29	+0.1
10.07 09:50	166.14	+0.01
10.07 08:50	166.4	+0.08
10.07 07:50	166.48	-0.3
10.07 06:50	166.51	+0.23
10.07 05:50	166.28	+0.44
10.07 04:50	165.76	-0.01
10.07 03:50	165.27	-0.05
10.07 02:50	165.76	+0.02
10.07 01:50	165.67	-0.02
10.07 00:50	165.65	-0.12
09.07 23:50	165.62	-0.45
09.07 22:50	166.3	-0.62
09.07 21:50	167.71	+0.3
09.07 20:50	167.53	+0.16
09.07 19:50	167.96	+0.31
09.07 18:50	167.78	-0.81
09.07 17:50	166.06	-0.39
09.07 16:50	166.84	+0.08
09.07 15:50	163.09	+0.06
09.07 14:50	164.87	-0.7
09.07 13:50	164.56	+0.08
09.07 12:50	164.57	-0.09
09.07 11:50	164.89	+0.19
09.07 10:50	165.03	-0.13
09.07 09:50	165.39	+0.74
09.07 08:50	163.61	+0.18
09.07 07:50	163.11	-0.07
09.07 06:50	162.59	-0.54
09.07 05:50	163.4	-0.13
09.07 04:50	163.71	-0.02
09.07 03:50	163.52	+0.36
09.07 02:50	163.39	-0.08
09.07 01:50	163.4	+0.12
09.07 00:50	162.73	+0.18
08.07 23:50	162.88	+0.2
08.07 22:50	163.12	-0.02
08.07 21:50	162.38	-0.41
08.07 20:50	161.08	-0.14
08.07 19:50	160.24	+0.08
08.07 18:50	158.21	-0.83
08.07 17:50	159.96	-0.41
08.07 16:50	161.36	+0.23
08.07 15:50	157.95	-
08.07 14:50	157.93	-0.07
08.07 13:50	156.8	+0.15
08.07 12:50	155.68	+0.64
08.07 11:50	156.49	+0.26
08.07 10:50	160.67	+0.38
08.07 09:50	159.86	+0.07
08.07 08:50	160.42	+0.1
08.07 07:50	160.46	-0.26
08.07 06:50	160.97	+0.1
08.07 05:50	161.51	-0.62
08.07 04:50	161.55	+0.32
08.07 03:50	162.99	-0.91
08.07 02:50	161.62	-0.03
08.07 01:50	162.21	-0.02
08.07 00:50	162.19	-0.1
07.07 23:50	162.79	-
07.07 22:50	163.15	-0.96
07.07 21:50	164.87	+0.08
07.07 20:50	166.02	-
07.07 19:50	166.16

* на графике представлен средесуточный курс robinhood tokenized stock (xstock) в течение последних 30 дней.

мин: 131.87

макс: 171.26

за месяц:

157.5

Таблица изменений курса robinhood tokenized stock (xstock) : показать

Дата	Курс	+/-
13.07.2026	158.83	-2.37
12.07.2026	161.2	+0.5
11.07.2026	160.7	-3.98
10.07.2026	164.68	-0.48
09.07.2026	165.16	+4.46
08.07.2026	160.7	-5.01
07.07.2026	165.71	-0.82
06.07.2026	166.53	+1.91
05.07.2026	164.62	+1.69
04.07.2026	162.93	+1.32
03.07.2026	161.61	+1.16
02.07.2026	160.45	+10.25
01.07.2026	150.2	+3.78
30.06.2026	146.42	+0.54
29.06.2026	145.88	+3.16
28.06.2026	142.72	-0.37
27.06.2026	143.09	+6.19
26.06.2026	136.9	-2.81
25.06.2026	139.71	-7.17
24.06.2026	146.88	-0.68
23.06.2026	147.56	-4.93
22.06.2026	152.49	-1.84
21.06.2026	154.33	+0.26
20.06.2026	154.07	+1.14
19.06.2026	152.93	+0.22
18.06.2026	152.71	+9.32
17.06.2026	143.39	+5.78
16.06.2026	137.61	-0.35
15.06.2026	137.96	+4.8
14.06.2026	133.16	+1.29
13.06.2026	131.87

* на графике представлен средесуточный курс robinhood tokenized stock (xstock) в течение последних 3 месяцев.

мин: 100.09

макс: 171.26

за квартал:

157.5

Таблица изменений курса robinhood tokenized stock (xstock) : показать

Дата	Курс	+/-
13.07.2026	158.83	-2.37
12.07.2026	161.2	+0.5
11.07.2026	160.7	-3.98
10.07.2026	164.68	-0.48
09.07.2026	165.16	+4.46
08.07.2026	160.7	-5.01
07.07.2026	165.71	-0.82
06.07.2026	166.53	+1.91
05.07.2026	164.62	+1.69
04.07.2026	162.93	+1.32
03.07.2026	161.61	+1.16
02.07.2026	160.45	+10.25
01.07.2026	150.2	+3.78
30.06.2026	146.42	+0.54
29.06.2026	145.88	+3.16
28.06.2026	142.72	-0.37
27.06.2026	143.09	+6.19
26.06.2026	136.9	-2.81
25.06.2026	139.71	-7.17
24.06.2026	146.88	-0.68
23.06.2026	147.56	-4.93
22.06.2026	152.49	-1.84
21.06.2026	154.33	+0.26
20.06.2026	154.07	+1.14
19.06.2026	152.93	+0.22
18.06.2026	152.71	+9.32
17.06.2026	143.39	+5.78
16.06.2026	137.61	-0.35
15.06.2026	137.96	+4.8
14.06.2026	133.16	+1.29
13.06.2026	131.87	+0.31
12.06.2026	131.56	+3.75
11.06.2026	127.81	+6.92
10.06.2026	120.89	+1.14
09.06.2026	119.75	+0.8
08.06.2026	118.95	+2.76
07.06.2026	116.19	+1.66
06.06.2026	114.53	-4.99
05.06.2026	119.52	+1.34
04.06.2026	118.18	-0.75
03.06.2026	118.93	-4.22
02.06.2026	123.15	-5.99
01.06.2026	129.14	-3.32
31.05.2026	132.46	+0.92
30.05.2026	131.54	+5.74
29.05.2026	125.8	+15.9
28.05.2026	109.9	+4.91
27.05.2026	104.99	+1.35
26.05.2026	103.64	-1.41
25.05.2026	105.05	-0.03
24.05.2026	105.08	+2.01
23.05.2026	103.07	-2.59
22.05.2026	105.66	-0.52
21.05.2026	106.18	+1.16
20.05.2026	105.02	-1.81
19.05.2026	106.83	+0.39
18.05.2026	106.44	-0.91
17.05.2026	107.35	+0.16
16.05.2026	107.19	-1.88
15.05.2026	109.07	+0.91
14.05.2026	108.16	+1.02
13.05.2026	107.14	-1.59
12.05.2026	108.73	+1.19
11.05.2026	107.54	+0.8
10.05.2026	106.74	+0.5
09.05.2026	106.24	+1.1
08.05.2026	105.14	-1.9
07.05.2026	107.04	-0.2
06.05.2026	107.24	-0.64
05.05.2026	107.88	+1.89
04.05.2026	105.99	+3.23
03.05.2026	102.76	+0.34
02.05.2026	102.42	+0.13
01.05.2026	102.29	+2.2
30.04.2026	100.09	-1.97
29.04.2026	102.06	-12.03
28.04.2026	114.09	-3.5
27.04.2026	117.59	-0.72
26.04.2026	118.31	+0.79
25.04.2026	117.52	-0.89
24.04.2026	118.41	-1.66
23.04.2026	120.07	-3.81
22.04.2026	123.88	-1.82
21.04.2026	125.7	+0.65
20.04.2026	125.05	+0.75
19.04.2026	124.3	-1.15
18.04.2026	125.45	+2.37
17.04.2026	123.08	+0.15
16.04.2026	122.93	+4.3
15.04.2026	118.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот