Курсы криптовалют к RoboStrategy Tokenized Stock (Ondo)

Bitcoin 84345.84
Эфириум 2685.5
Tether USDt 0.99976
BNB 772.78
XRP 1.5046
USDC 0.99991
Solana 115.2
TRON 0.34347
Zcash 1520.15
Hyperliquid 92.6958
Dogecoin 0.09377
Monero 554.49
Chainlink 12.3628
Cardano 0.23982
UNUS SED LEO 8.948
Stellar 0.20218
Bitcoin Cash 340.1
Uniswap 9.3789
NEAR Protocol 4.3503
Decimal 0.47403

Все криптовалюты » RoboStrategy Tokenized Stock (Ondo) » Hyperliquid

Курс RoboStrategy Tokenized Stock (Ondo) (BOTon) к Hyperliquid (HYPE)

Обновлено: 24.09.2026 06:00:02


	=
Калькулятор BOTon - HYPE / Обратный расчет: курс Hyperliquid к RoboStrategy Tokenized Stock (Ondo)

Графики

Динамика изменения курса robostrategy tokenized stock (ondo) относительно hyperliquid, за 1 BOTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса robostrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 06:00	0
24.09 05:50	0
24.09 05:40	0
24.09 05:30	0
24.09 05:20	0
24.09 05:10	0
24.09 05:03	0.30725	+0.00533
24.09 03:03	0.30192	-0.00116
24.09 01:03	0.30308	+0.00128
23.09 23:03	0.3018	-0.00636
23.09 21:03	0.30816	+0.00158
23.09 19:03	0.30658	+0.01256
23.09 17:03	0.29402	-0.00324
23.09 15:03	0.29726	+0.00126
23.09 13:03	0.296	+0.0027
23.09 11:03	0.2933	+0.00269
23.09 09:03	0.29061	-0.00154
23.09 07:03	0.29215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса robostrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 06:00	0
24.09 05:50	0	+0.00533
24.09 03:03	0.30192	-0.00116
24.09 01:03	0.30308	+0.00128
23.09 23:03	0.3018	-0.00636
23.09 21:03	0.30816	+0.00158
23.09 19:03	0.30658	+0.01256
23.09 17:03	0.29402	-0.00324
23.09 15:03	0.29726	+0.00126
23.09 13:03	0.296	+0.0027
23.09 11:03	0.2933	+0.00269
23.09 09:03	0.29061	-0.00154
23.09 07:03	0.29215	+0.00057
23.09 05:03	0.29158	+0.0002
23.09 03:03	0.29138	+0.00046
23.09 01:03	0.29092	-0.00153
22.09 23:03	0.29245	-0.00191
22.09 21:03	0.29436	-0.00217
22.09 19:03	0.29653	-0.00671
22.09 17:03	0.30324	-0.00489
22.09 15:03	0.30813	-0.00044
22.09 13:03	0.30857	-0.00206
22.09 11:03	0.31063	-0.00219
22.09 09:03	0.31282	-0.00365
22.09 07:03	0.31647	+0.00125
22.09 05:03	0.31522	+0.00253
22.09 03:03	0.31269	-0.00246
22.09 01:03	0.31515	+0.00084
21.09 23:03	0.31431	-0.01284
21.09 21:03	0.32715	+0.00101
21.09 19:03	0.32614	+0.01466
21.09 17:03	0.31148	+0.00199
21.09 15:03	0.30949	-0.00139
21.09 13:03	0.31088	-0.00287
21.09 11:03	0.31375	-0.00106
21.09 09:03	0.31481	-0.00162
21.09 07:03	0.31643	-0.00246
21.09 05:03	0.31889	+0.00349
21.09 03:03	0.3154	-0.00317
21.09 01:03	0.31857	+0.00182
20.09 23:03	0.31675	-0.00269
20.09 21:03	0.31944	-0.00182
20.09 19:03	0.32126	-0.00356
20.09 17:03	0.32482	+0.00135
20.09 15:03	0.32347	-0.00163
20.09 13:03	0.3251	+0.0004
20.09 11:03	0.3247	+0.00016
20.09 09:03	0.32454	+5.0E-5
20.09 07:03	0.32449	+0.00209
20.09 05:03	0.3224	+0.00187
20.09 03:03	0.32053	-0.00296
20.09 01:03	0.32349	+0.0028
19.09 23:03	0.32069	+0.00042
19.09 21:03	0.32027	+0.00254
19.09 19:03	0.31773	-0.00133
19.09 17:03	0.31906	-0.00063
19.09 15:03	0.31969	-0.00157
19.09 13:03	0.32126	+0.00336
19.09 11:03	0.3179	-0.00318
19.09 09:03	0.32108	+0.00542
19.09 07:03	0.31566	-0.00149
19.09 05:03	0.31715	-0.00256
19.09 03:03	0.31971	-0.00321
19.09 01:03	0.32292	+0.00402
18.09 23:03	0.3189	+0.00342
18.09 21:03	0.31548	+0.00665
18.09 19:03	0.30883	+0.00049
18.09 17:03	0.30834	-0.00366
18.09 15:03	0.312	-0.00318
18.09 13:03	0.31518	-0.00276
18.09 11:03	0.31794	-0.00155
18.09 09:03	0.31949	-0.00314
18.09 07:03	0.32263	-0.00043
18.09 05:03	0.32306	-0.00631
18.09 03:03	0.32937	-0.00732
18.09 01:03	0.33669	+0.0001
17.09 23:03	0.33659	-0.01006
17.09 21:03	0.34665	+0.01161
17.09 19:03	0.33504	+0.01228
17.09 17:03	0.32276	-0.00925
17.09 15:03	0.33201	+0.0003
17.09 13:03	0.33171	-0.00121
17.09 11:03	0.33292	-0.00327
17.09 09:03	0.33619	+0.00223
17.09 07:03	0.33396

* на графике представлен средесуточный курс robostrategy tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса robostrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	0.29744	-0.00757
22.09.2026	0.30501	-0.01046
21.09.2026	0.31547	-0.0066
20.09.2026	0.32207	+0.00271
19.09.2026	0.31936	+0.00305
18.09.2026	0.31631	-0.01751
17.09.2026	0.33382	-0.00774
16.09.2026	0.34156	+0.00609
15.09.2026	0.33547	+0.00028
14.09.2026	0.33519	-0.00825
13.09.2026	0.34344	+0.0048
12.09.2026	0.33864	-0.00227
11.09.2026	0.34091	+0.0094
10.09.2026	0.33151	+0.01541
09.09.2026	0.3161	-0.00434
08.09.2026	0.32044	+0.01014
07.09.2026	0.3103	+0.00325
06.09.2026	0.30705	-0.01135
05.09.2026	0.3184	+0.00076
04.09.2026	0.31764	-0.0011
03.09.2026	0.31874	+0.00604
02.09.2026	0.3127	+0.00065
01.09.2026	0.31205	-0.01355
31.08.2026	0.3256	+0.00076
30.08.2026	0.32484	-0.00405
29.08.2026	0.32889	+0.00441
28.08.2026	0.32448	-0.00837
27.08.2026	0.33285	-0.00759
26.08.2026	0.34044	-0.00723
25.08.2026	0.34767

* на графике представлен средесуточный курс robostrategy tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса robostrategy tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09.2026	0.29744	-0.00757
22.09.2026	0.30501	-0.01046
21.09.2026	0.31547	-0.0066
20.09.2026	0.32207	+0.00271
19.09.2026	0.31936	+0.00305
18.09.2026	0.31631	-0.01751
17.09.2026	0.33382	-0.00774
16.09.2026	0.34156	+0.00609
15.09.2026	0.33547	+0.00028
14.09.2026	0.33519	-0.00825
13.09.2026	0.34344	+0.0048
12.09.2026	0.33864	-0.00227
11.09.2026	0.34091	+0.0094
10.09.2026	0.33151	+0.01541
09.09.2026	0.3161	-0.00434
08.09.2026	0.32044	+0.01014
07.09.2026	0.3103	+0.00325
06.09.2026	0.30705	-0.01135
05.09.2026	0.3184	+0.00076
04.09.2026	0.31764	-0.0011
03.09.2026	0.31874	+0.00604
02.09.2026	0.3127	+0.00065
01.09.2026	0.31205	-0.01355
31.08.2026	0.3256	+0.00076
30.08.2026	0.32484	-0.00405
29.08.2026	0.32889	+0.00441
28.08.2026	0.32448	-0.00837
27.08.2026	0.33285	-0.00759
26.08.2026	0.34044	-0.00723
25.08.2026	0.34767	+0.00525
23.08.2026	0.34242	-0.00629
22.08.2026	0.34871	-0.02795
21.08.2026	0.37666	-0.02303
20.08.2026	0.39969	-0.06329
19.08.2026	0.46298	-0.06463
18.08.2026	0.52761	-0.01363
17.08.2026	0.54124	-0.0079
16.08.2026	0.54914	-0.00741
15.08.2026	0.55655	-0.01233
14.08.2026	0.56888	+0.01061
13.08.2026	0.55827	-0.00808
12.08.2026	0.56635	+0.04812
11.08.2026	0.51823	-0.00249
10.08.2026	0.52072	-0.00642
09.08.2026	0.52714	-0.00047
08.08.2026	0.52761	+0.00719
07.08.2026	0.52042	+0.02661
06.08.2026	0.49381	+0.0041
05.08.2026	0.48971	-0.02549
04.08.2026	0.5152	+0.01585
03.08.2026	0.49935	+0.00099
02.08.2026	0.49836	-0.00075
01.08.2026	0.49911	-0.01498
31.07.2026	0.51409	+0.00098
30.07.2026	0.51311	-0.02633
29.07.2026	0.53944	+0.05382
28.07.2026	0.48562	+0.05241
27.07.2026	0.43321	+0.00373
26.07.2026	0.42948	-0.00881
25.07.2026	0.43829	-0.02212
24.07.2026	0.46041	-0.01915
23.07.2026	0.47956	+0.00279
22.07.2026	0.47677	+0.03232
21.07.2026	0.44445	-0.01919
20.07.2026	0.46364	-0.01847
19.07.2026	0.48211	-0.01181
18.07.2026	0.49392	+0.00668
17.07.2026	0.48724	+0.01274
16.07.2026	0.4745	-0.04413
15.07.2026	0.51863	-0.00601
14.07.2026	0.52464	+0.01365
13.07.2026	0.51099	+0.01804
12.07.2026	0.49295	-0.00182
11.07.2026	0.49477	+0.00468
10.07.2026	0.49009	-0.00226
09.07.2026	0.49235	+0.02124
08.07.2026	0.47111	+0.00192
07.07.2026	0.46919	-0.03958
06.07.2026	0.50877	-0.00581
05.07.2026	0.51458	+0.00862
04.07.2026	0.50596	-0.01241
03.07.2026	0.51837	-0.06762
02.07.2026	0.58599	-0.03831
01.07.2026	0.6243	+0.08553
30.06.2026	0.53877	+0.03219
29.06.2026	0.50658	-0.00055
28.06.2026	0.50713	+0.00839
27.06.2026	0.49874	+0.03497
26.06.2026	0.46377	+0.03165
25.06.2026	0.43212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот