Меню сайта

Курс рубля к All Sports

Обновлено: 17.11.2019 12:30:01

=
Калькулятор RUB - SOC / Обратный расчет: курс All Sports к рублю
Обменять российский рубль на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно all sports, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0855
    макс: 3.1668
    за сутки:
    3.1603

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    17.11 12:303.1603+0.0106
    17.11 12:203.1497-0.0058
    17.11 12:103.1555-0.0073
    17.11 12:003.1628-0.0023
    17.11 11:503.1651+0.0091
    17.11 11:403.156+0.0016
    17.11 11:303.1544+0.0006
    17.11 11:203.1538-0.0073
    17.11 11:103.1611-0.003
    17.11 11:003.1641+0.015
    17.11 10:503.1491-0.0114
    17.11 10:403.1605-0.0063
    17.11 10:303.1668+0.0434
    17.11 10:203.1234+0.017
    17.11 10:103.1064-0.0048
    17.11 10:003.1112-0.0391
    17.11 09:503.1503-0.0159
    17.11 09:403.1662+0.0104
    17.11 09:303.1558-0.0105
    17.11 09:203.1663+0.0195
    17.11 09:103.1468-0.0136
    17.11 09:003.1604+0.0157
    17.11 08:503.1447-0.0034
    17.11 08:403.1481-0.0002
    17.11 08:303.1483-0.004
    17.11 08:203.1523+0.0028
    17.11 08:103.1495-0.0138
    17.11 08:003.1633+0.0197
    17.11 07:503.1436+0.0004
    17.11 07:403.1432+0.0016
    17.11 07:303.1416-0.0029
    17.11 07:203.1445+0.0114
    17.11 07:103.1331+0.0176
    17.11 07:003.1155-0.007
    17.11 06:503.1225-0.016
    17.11 06:403.1385-0.0115
    17.11 06:303.15+0.0134
    17.11 06:203.1366-0.0007
    17.11 06:103.1373+0.0075
    17.11 06:003.1298-0.0027
    17.11 05:503.1325+0.0034
    17.11 05:403.1291-0.0054
    17.11 05:303.1345+0.0014
    17.11 05:203.1331-0.0045
    17.11 05:103.1376+0.0136
    17.11 05:003.124-0.0025
    17.11 04:503.1265-0.0009
    17.11 04:403.1274+0.0047
    17.11 04:303.1227-0.0051
    17.11 04:203.1278-0.016
    17.11 04:103.1438+0.0267
    17.11 04:003.1171-0.0184
    17.11 03:503.1355+0.0068
    17.11 03:403.1287-0.0003
    17.11 03:303.129+0.0093
    17.11 03:203.1197-0.0148
    17.11 03:103.1345+0.0074
    17.11 03:003.1271+0.007
    17.11 02:503.1201-0.0103
    17.11 02:403.1304+0.0056
    17.11 02:303.1248-0.0001
    17.11 02:203.1249+0.0043
    17.11 02:103.1206+0.0021
    17.11 02:003.1185-
    17.11 01:503.1185-0.0077
    17.11 01:403.1262+0.0022
    17.11 01:303.124-0.0045
    17.11 01:203.1285+0.0135
    17.11 01:103.115-0.0039
    17.11 01:003.1189-0.0135
    17.11 00:503.1324+0.0107
    17.11 00:403.1217-0.0114
    17.11 00:303.1331+0.0097
    17.11 00:203.1234-0.0034
    17.11 00:103.1268-0.0038
    17.11 00:003.1306-0.0009
    16.11 23:503.1315+0.0075
    16.11 23:403.124-0.0098
    16.11 23:303.1338+0.0097
    16.11 23:203.1241-0.0013
    16.11 23:103.1254+0.0117
    16.11 23:003.1137-0.0151
    16.11 22:503.1288-0.0007
    16.11 22:403.1295+0.0086
    16.11 22:303.1209-0.0041
    16.11 22:203.125-0.0001
    16.11 22:103.1251+0.004
    16.11 22:003.1211-0.0017
    16.11 21:503.1228+0.0018
    16.11 21:403.121-0.0034
    16.11 21:303.1244-0.0051
    16.11 21:203.1295+0.0127
    16.11 21:103.1168+0.0085
    16.11 21:003.1083-0.0019
    16.11 20:503.1102+0.0093
    16.11 20:403.1009-0.0075
    16.11 20:303.1084-0.0048
    16.11 20:203.1132+0.0034
    16.11 20:103.1098+0.0026
    16.11 20:003.1072-0.0009
    16.11 19:503.1081+0.0042
    16.11 19:403.1039-0.0062
    16.11 19:303.1101+0.0018
    16.11 19:203.1083+0.0077
    16.11 19:103.1006+0.0026
    16.11 19:003.098+0.0046
    16.11 18:503.0934-0.0081
    16.11 18:403.1015-0.0021
    16.11 18:303.1036+0.0128
    16.11 18:203.0908-0.0201
    16.11 18:103.1109+0.0073
    16.11 18:003.1036-0.0181
    16.11 17:503.1217+0.0057
    16.11 17:403.116-0.023
    16.11 17:303.139-0.0103
    16.11 17:203.1493+0.0197
    16.11 17:103.1296-0.0071
    16.11 17:003.1367-0.0028
    16.11 16:503.1395+0.0051
    16.11 16:403.1344+0.0021
    16.11 16:303.1323-0.0039
    16.11 16:203.1362+0.0052
    16.11 16:103.131+0.0049
    16.11 16:003.1261+0.0003
    16.11 15:503.1258-
    16.11 15:403.1258+0.0005
    16.11 15:303.1253-0.0006
    16.11 15:203.1259-0.005
    16.11 15:103.1309+0.0076
    16.11 15:003.1233-0.0049
    16.11 14:503.1282-0.004
    16.11 14:403.1322+0.0008
    16.11 14:303.1314-0.0035
    16.11 14:203.1349+0.0071
    16.11 14:103.1278-0.0072
    16.11 14:003.135-
    16.11 13:503.135+0.0227
    16.11 13:403.1123-0.0065
    16.11 13:303.1188-0.003
    16.11 13:203.1218-0.0051
    16.11 13:103.1269-0.0067
    16.11 13:003.1336+0.0256
    16.11 12:503.108+0.0225
    16.11 12:403.0855-0.0094
    16.11 12:303.0949
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9864
    макс: 3.3223
    за неделю:
    3.1603

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0073
    17.11 12:003.1628-0.003
    17.11 11:003.1641-0.0048
    17.11 10:003.1112-0.0136
    17.11 09:003.1604-0.0138
    17.11 08:003.1633+0.0176
    17.11 07:003.1155+0.0075
    17.11 06:003.1298+0.0136
    17.11 05:003.124+0.0267
    17.11 04:003.1171+0.0074
    17.11 03:003.1271+0.0021
    17.11 02:003.1185-0.0039
    17.11 01:003.1189-0.0038
    17.11 00:003.1306+0.0117
    16.11 23:003.1137+0.004
    16.11 22:003.1211+0.0085
    16.11 21:003.1083+0.0026
    16.11 20:003.1072+0.0026
    16.11 19:003.098+0.0073
    16.11 18:003.1036-0.0071
    16.11 17:003.1367+0.0049
    16.11 16:003.1261+0.0076
    16.11 15:003.1233-0.0072
    16.11 14:003.135-0.0067
    16.11 13:003.1336-0.0043
    16.11 12:003.101+0.0046
    16.11 11:003.0981-0.0043
    16.11 10:003.1088-0.0056
    16.11 09:003.1015+0.0084
    16.11 08:003.0809-0.0035
    16.11 07:003.0889+0.0147
    16.11 06:003.0762-0.024
    16.11 05:003.1128-0.0064
    16.11 04:003.1497-0.0074
    16.11 03:003.1518-0.0081
    16.11 02:003.1393-0.0024
    16.11 01:003.1722+0.0044
    16.11 00:003.1433+0.003
    15.11 23:003.1305+0.0028
    15.11 22:003.1323+0.0029
    15.11 21:003.1301-0.0072
    15.11 20:003.1375-0.0108
    15.11 19:003.141+0.0481
    15.11 18:003.1015+0.0296
    15.11 17:003.0466-0.0035
    15.11 16:003.0428+0.0132
    15.11 15:003.037-0.0078
    15.11 14:003.0843-0.0023
    15.11 13:003.0743+0.0095
    15.11 12:003.0372-0.0237
    15.11 11:003.0394-0.0088
    15.11 10:003.0767+0.0079
    15.11 09:003.0604-0.0021
    15.11 08:003.0784+0.007
    15.11 07:003.1109+0.0061
    15.11 06:003.1465+0.0558
    15.11 05:003.0721-0.0008
    15.11 04:003.0833-0.0014
    15.11 03:003.0868+0.0015
    15.11 02:003.0954+0.0022
    15.11 01:003.0826-0.0013
    15.11 00:003.088+0.0111
    14.11 23:003.0804-0.0029
    14.11 22:003.098-0.0086
    14.11 21:003.0979-0.003
    14.11 20:003.0885-0.0221
    14.11 19:003.1574-0.0192
    14.11 18:003.1409+0.0021
    14.11 17:003.1291-0.0025
    14.11 16:003.1266-0.0126
    14.11 15:003.1384-0.0064
    14.11 14:003.1371-0.0068
    14.11 13:003.1298-0.0035
    14.11 12:003.1616-0.0046
    14.11 11:003.1609+0.0051
    14.11 10:003.1587-0.0036
    14.11 09:003.1668-0.001
    14.11 08:003.1842+0.0067
    14.11 07:003.1529-0.0038
    14.11 06:003.169+0.0214
    14.11 05:003.1696-0.0013
    14.11 04:003.1535-0.0023
    14.11 03:003.1622+0.0184
    14.11 02:003.1601+0.0074
    14.11 01:003.1457-0.0331
    14.11 00:003.1879+0.0003
    13.11 23:003.1161+0.0015
    13.11 22:003.1115+0.0042
    13.11 21:003.1169-0.0257
    13.11 20:003.16+0.025
    13.11 19:003.0773-0.0046
    13.11 18:003.0834+0.0054
    13.11 17:003.0615+0.005
    13.11 16:003.0631-0.0302
    13.11 15:003.0789-0.0069
    13.11 14:003.0654+0.0038
    13.11 13:003.0788-0.0033
    13.11 12:003.1264-0.0107
    13.11 11:003.0836-0.0259
    13.11 10:003.0772-0.0121
    13.11 09:003.0842+0.0171
    13.11 08:003.0374+0.0021
    13.11 07:003.0178-0.0015
    13.11 06:003.0592-0.0081
    13.11 05:003.0819-0.0092
    13.11 04:003.1484+0.0245
    13.11 03:003.1179+0.0023
    13.11 02:003.1155+0.0066
    13.11 01:003.1153-0.0128
    13.11 00:003.132+0.0051
    12.11 23:003.1341+0.0105
    12.11 22:003.1262+0.0041
    12.11 21:003.123+0.0038
    12.11 20:003.1311+0.0095
    12.11 19:003.2571-0.0173
    12.11 18:003.2776-0.0039
    12.11 17:003.2635+0.0209
    12.11 16:003.2521-0.0047
    12.11 15:003.2462+0.0077
    12.11 14:003.2409-0.0104
    12.11 13:003.2568-0.0072
    12.11 12:003.2547+0.2651
    12.11 11:002.9864+0.0066
    12.11 10:003.2599+0.0108
    12.11 09:003.252+0.0153
    12.11 08:003.2365+0.0021
    12.11 07:003.267-0.0139
    12.11 06:003.2858-0.0117
    12.11 05:003.2998-0.0036
    12.11 04:003.2929+0.0082
    12.11 03:003.2822+0.0012
    12.11 02:003.2993+0.009
    12.11 01:003.2734-0.0044
    12.11 00:003.287-0.0019
    11.11 23:003.2754-0.0074
    11.11 22:003.2734-0.0072
    11.11 21:003.285-0.0163
    11.11 20:003.2692+0.0374
    11.11 19:003.2321+0.0062
    11.11 18:003.2436+0.0154
    11.11 17:003.2403-0.0078
    11.11 16:003.2862-0.0006
    11.11 15:003.2907-0.0143
    11.11 14:003.3223+0.0082
    11.11 13:003.2817+0.0113
    11.11 12:003.2599-0.0165
    11.11 11:003.267+0.0067
    11.11 10:003.2678+0.006
    11.11 09:003.2082+0.0194
    11.11 08:003.2025+0.0065
    11.11 07:003.2115-0.0025
    11.11 06:003.2264-0.0122
    11.11 05:003.2151-0.0161
    11.11 04:003.2496-0.0365
    11.11 03:003.2721-0.0078
    11.11 02:003.2067-0.0019
    11.11 01:003.2291-0.0131
    11.11 00:003.2385+0.0058
    10.11 23:003.2193+0.0199
    10.11 22:003.2288+0.0072
    10.11 21:003.194+0.0132
    10.11 20:003.2011+0.0256
    10.11 19:003.1871-0.0023
    10.11 18:003.2032-0.0048
    10.11 17:003.225+0.0007
    10.11 16:003.2207-0.0114
    10.11 15:003.2201+0.0204
    10.11 14:003.2077+0.0151
    10.11 13:003.1946
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 2.8478
    макс: 3.6877
    за месяц:
    3.1603
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.11.20193.1097+0.0087
    15.11.20193.101-0.03
    14.11.20193.131+0.0422
    13.11.20193.0888-0.1276
    12.11.20193.2164-0.0447
    11.11.20193.2611+0.0313
    10.11.20193.2298-0.0241
    09.11.20193.2539+0.0133
    08.11.20193.2406+0.0805
    07.11.20193.1601+0.0439
    06.11.20193.1162-0.02
    05.11.20193.1362+0.0131
    04.11.20193.1231+0.0864
    03.11.20193.0367+0.1889
    02.11.20192.8478-0.1388
    01.11.20192.9866-0.0005
    31.10.20192.9871-0.0634
    30.10.20193.0505-0.0208
    29.10.20193.0713+0.0171
    28.10.20193.0542-0.2701
    27.10.20193.3243-0.1367
    26.10.20193.461-0.0611
    25.10.20193.5221-0.1656
    24.10.20193.6877+0.1547
    23.10.20193.533+0.1722
    22.10.20193.3608+0.0087
    21.10.20193.3521+0.0748
    20.10.20193.2773+0.0192
    19.10.20193.2581-0.1315
    18.10.20193.3896-0.0808
    17.10.20193.4704
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 1.5271
    макс: 3.6877
    за квартал:
    3.1603
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    16.11.20193.1097+0.0087
    15.11.20193.101-0.03
    14.11.20193.131+0.0422
    13.11.20193.0888-0.1276
    12.11.20193.2164-0.0447
    11.11.20193.2611+0.0313
    10.11.20193.2298-0.0241
    09.11.20193.2539+0.0133
    08.11.20193.2406+0.0805
    07.11.20193.1601+0.0439
    06.11.20193.1162-0.02
    05.11.20193.1362+0.0131
    04.11.20193.1231+0.0864
    03.11.20193.0367+0.1889
    02.11.20192.8478-0.1388
    01.11.20192.9866-0.0005
    31.10.20192.9871-0.0634
    30.10.20193.0505-0.0208
    29.10.20193.0713+0.0171
    28.10.20193.0542-0.2701
    27.10.20193.3243-0.1367
    26.10.20193.461-0.0611
    25.10.20193.5221-0.1656
    24.10.20193.6877+0.1547
    23.10.20193.533+0.1722
    22.10.20193.3608+0.0087
    21.10.20193.3521+0.0748
    20.10.20193.2773+0.0192
    19.10.20193.2581-0.1315
    18.10.20193.3896-0.0808
    17.10.20193.4704+0.0641
    16.10.20193.4063+0.0204
    15.10.20193.3859-0.0015
    14.10.20193.3874-0.0377
    13.10.20193.4251+0.0996
    12.10.20193.3255+0.0651
    11.10.20193.2604+0.1692
    10.10.20193.0912-0.0509
    09.10.20193.1421+0.0526
    08.10.20193.0895-0.0329
    07.10.20193.1224-0.0428
    06.10.20193.1652-0.0166
    05.10.20193.1818+0.0567
    04.10.20193.1251+0.0503
    03.10.20193.0748+0.1556
    02.10.20192.9192+0.1649
    01.10.20192.7543+0.1088
    30.09.20192.6455-0.416
    29.09.20193.0615-0.3532
    28.09.20193.4147-0.1341
    27.09.20193.5488+0.0809
    26.09.20193.4679+0.0026
    25.09.20193.4653+0.3381
    24.09.20193.1272+0.1776
    23.09.20192.9496+0.1179
    22.09.20192.8317+0.1454
    21.09.20192.6863+0.1234
    20.09.20192.5629+0.026
    19.09.20192.5369+0.1508
    18.09.20192.3861+0.02
    17.09.20192.3661+0.0095
    16.09.20192.3566+0.0218
    15.09.20192.3348-0.0181
    14.09.20192.3529-0.0586
    13.09.20192.4115+0.0801
    12.09.20192.3314+0.0755
    11.09.20192.2559-0.1741
    10.09.20192.43+0.0527
    09.09.20192.3773+0.1993
    08.09.20192.178-0.0277
    07.09.20192.2057+0.1828
    06.09.20192.0229+0.2328
    05.09.20191.7901-0.0884
    04.09.20191.8785-0.072
    03.09.20191.9505+0.0514
    02.09.20191.8991-0.157
    01.09.20192.0561-0.5696
    31.08.20192.6257-0.105
    30.08.20192.7307-0.0367
    29.08.20192.7674+0.2384
    28.08.20192.529+0.1711
    27.08.20192.3579+0.2175
    26.08.20192.1404+0.0431
    25.08.20192.0973-0.008
    24.08.20192.1053+0.2823
    23.08.20191.823+0.268
    22.08.20191.555+0.0279
    21.08.20191.5271-0.1788
    20.08.20191.7059-0.0192
    19.08.20191.7251-0.1946
    18.08.20191.9197

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »