Меню сайта

Курс рубля к All Sports

Обновлено: 21.09.2019 05:20:01

=
Калькулятор RUB - SOC / Обратный расчет: курс All Sports к рублю
Обменять российский рубль на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно all sports, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4893
    макс: 2.7484
    за сутки:
    2.7084

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    21.09 05:202.7084-0.0045
    21.09 05:102.7129+0.0061
    21.09 05:002.7068-0.0175
    21.09 04:502.7243+0.0034
    21.09 04:402.7209-0.0046
    21.09 04:302.7255+0.0031
    21.09 04:202.7224+0.0011
    21.09 04:102.7213+0.0031
    21.09 04:002.7182-0.0027
    21.09 03:502.7209+0.0027
    21.09 03:402.7182-0.0031
    21.09 03:302.7213-0.013
    21.09 03:202.7343+0.0126
    21.09 03:102.7217-0.018
    21.09 03:002.7397-0.0042
    21.09 02:502.7439+0.0085
    21.09 02:402.7354-0.0063
    21.09 02:302.7417+0.006
    21.09 02:202.7357+0.0023
    21.09 02:102.7334-0.0077
    21.09 02:002.7411-0.0037
    21.09 01:502.7448+0.0002
    21.09 01:402.7446+0.0009
    21.09 01:302.7437+0.0006
    21.09 01:202.7431+0.0047
    21.09 01:102.7384-0.0002
    21.09 01:002.7386-0.0026
    21.09 00:502.7412-0.0052
    21.09 00:402.7464-0.002
    21.09 00:302.7484+0.0074
    21.09 00:202.741+0.1648
    21.09 00:102.5762-0.006
    21.09 00:002.5822+0.0041
    20.09 23:502.5781+0.0071
    20.09 23:402.571-0.0073
    20.09 23:302.5783-0.0023
    20.09 23:202.5806+0.007
    20.09 23:102.5736-0.0045
    20.09 23:002.5781+0.0001
    20.09 22:502.578-0.0004
    20.09 22:402.5784-0.0036
    20.09 22:302.582+0.0105
    20.09 22:202.5715+0.0015
    20.09 22:102.57-0.0007
    20.09 22:002.5707+0.008
    20.09 21:502.5627-0.008
    20.09 21:402.5707+0.0022
    20.09 21:302.5685+0.001
    20.09 21:202.5675-0.0035
    20.09 21:102.571-0.0002
    20.09 21:002.5712+0.0037
    20.09 20:502.5675-0.0018
    20.09 20:402.5693-0.0026
    20.09 20:302.5719-0.001
    20.09 20:202.5729-0.0002
    20.09 20:102.5731+0.0072
    20.09 20:002.5659-0.0001
    20.09 19:502.566-0.0042
    20.09 19:402.5702+0.0024
    20.09 19:302.5678+0.0154
    20.09 19:202.5524+0.003
    20.09 19:102.5494+0.0158
    20.09 19:002.5336-0.0112
    20.09 18:502.5448-0.0074
    20.09 18:402.5522+0.0126
    20.09 18:302.5396-0.0037
    20.09 18:202.5433+0.0078
    20.09 18:102.5355-0.0026
    20.09 18:002.5381-0.0069
    20.09 17:502.545-0.004
    20.09 17:402.549-0.0027
    20.09 17:302.5517-0.0035
    20.09 17:202.5552+0.0047
    20.09 17:102.5505-0.0132
    20.09 17:002.5637+0.0096
    20.09 16:502.5541-0.0044
    20.09 16:402.5585+0.0033
    20.09 16:302.5552-0.0018
    20.09 16:202.557-0.0051
    20.09 16:102.5621-0.0077
    20.09 16:002.5698+0.0216
    20.09 15:502.5482+0.0094
    20.09 15:402.5388-0.0079
    20.09 15:302.5467+0.0006
    20.09 15:202.5461-0.0039
    20.09 15:102.55+0.0029
    20.09 15:002.5471-0.0032
    20.09 14:502.5503+0.0013
    20.09 14:402.549+0.0055
    20.09 14:302.5435-0.0031
    20.09 14:202.5466+0.0035
    20.09 14:102.5431-0.005
    20.09 14:002.5481-0.0009
    20.09 13:502.549-0.0031
    20.09 13:402.5521+0.0076
    20.09 13:302.5445+0.0021
    20.09 13:202.5424-0.0022
    20.09 13:102.5446+0.0048
    20.09 13:002.5398-0.0018
    20.09 12:502.5416+0.0005
    20.09 12:402.5411-0.0054
    20.09 12:302.5465+0.0032
    20.09 12:202.5433+0.0012
    20.09 12:102.5421-0.0011
    20.09 12:002.5432+0.0069
    20.09 11:502.5363-0.0157
    20.09 11:402.552+0.002
    20.09 11:302.55+0.001
    20.09 11:202.549-0.0005
    20.09 11:102.5495-0.0005
    20.09 11:002.55+0.0096
    20.09 10:502.5404-0.0054
    20.09 10:402.5458+0.0007
    20.09 10:302.5451-0.0015
    20.09 10:202.5466+0.0001
    20.09 10:102.5465+0.0053
    20.09 10:002.5412+0.0052
    20.09 09:502.536-0.0069
    20.09 09:402.5429-0.0022
    20.09 09:302.5451+0.0162
    20.09 09:202.5289-0.0023
    20.09 09:102.5312-0.0082
    20.09 09:002.5394+0.0026
    20.09 08:502.5368+0.0039
    20.09 08:402.5329+0.0117
    20.09 08:302.5212+0.0041
    20.09 08:202.5171+0.0165
    20.09 08:102.5006+0.0026
    20.09 08:002.498-0.0003
    20.09 07:502.4983+0.0009
    20.09 07:402.4974+0.0081
    20.09 07:302.4893-0.0035
    20.09 07:202.4928-0.0096
    20.09 07:102.5024-0.001
    20.09 07:002.5034+0.0038
    20.09 06:502.4996+0.0027
    20.09 06:402.4969-0.0062
    20.09 06:302.5031-0.0093
    20.09 06:202.5124+0.0046
    20.09 06:102.5078+0.0074
    20.09 06:002.5004-0.0028
    20.09 05:502.5032-0.0159
    20.09 05:402.5191-0.0171
    20.09 05:302.5362-0.003
    20.09 05:202.5392
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2822
    макс: 2.7484
    за неделю:
    2.7084

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0061
    21.09 05:002.7068+0.0031
    21.09 04:002.7182-0.018
    21.09 03:002.7397-0.0077
    21.09 02:002.7411-0.0002
    21.09 01:002.7386-0.006
    21.09 00:002.5822-0.0045
    20.09 23:002.5781-0.0007
    20.09 22:002.5707-0.0002
    20.09 21:002.5712+0.0072
    20.09 20:002.5659+0.0158
    20.09 19:002.5336-0.0026
    20.09 18:002.5381-0.0132
    20.09 17:002.5637-0.0077
    20.09 16:002.5698+0.0029
    20.09 15:002.5471-0.005
    20.09 14:002.5481+0.0048
    20.09 13:002.5398-0.0011
    20.09 12:002.5432-0.0005
    20.09 11:002.55+0.0053
    20.09 10:002.5412-0.0082
    20.09 09:002.5394+0.0026
    20.09 08:002.498-0.001
    20.09 07:002.5034+0.0074
    20.09 06:002.5004+0.0029
    20.09 05:002.5356+0.0088
    20.09 04:002.5057-0.018
    20.09 03:002.5151-0.0052
    20.09 02:002.5543+0.0224
    20.09 01:002.5273+0.0323
    20.09 00:002.5105-0.0142
    19.09 23:002.4937-0.0034
    19.09 22:002.4837+0.0051
    19.09 21:002.4766+0.0134
    19.09 20:002.4858-0.0138
    19.09 19:002.5565-0.0073
    19.09 18:002.5793-0.0034
    19.09 17:002.5668+0.0015
    19.09 16:002.5743+0.0022
    19.09 15:002.5828-0.0018
    19.09 14:002.5795+0.004
    19.09 13:002.5734-0.003
    19.09 12:002.5718+0.0051
    19.09 11:002.5756+0.0037
    19.09 10:002.5641-0.0013
    19.09 09:002.5578+0.0049
    19.09 08:002.5651-0.0326
    19.09 07:002.577+0.0208
    19.09 06:002.4419+0.0052
    19.09 05:002.4171+0.0022
    19.09 04:002.4195-0.0032
    19.09 03:002.4279+0.001
    19.09 02:002.4284+0.0046
    19.09 01:002.4131+0.0014
    19.09 00:002.4068-0.0072
    18.09 23:002.4108-0.0035
    18.09 22:002.4075+0.0037
    18.09 21:002.4143-0.0031
    18.09 20:002.4146+0.0156
    18.09 19:002.3871-0.0062
    18.09 18:002.3825-0.0027
    18.09 17:002.3943-0.0015
    18.09 16:002.3902+0.0063
    18.09 15:002.4043-0.0074
    18.09 14:002.3639-0.0035
    18.09 13:002.3633+0.0261
    18.09 12:002.3371-0.0068
    18.09 11:002.3541-0.0048
    18.09 10:002.3573+0.0006
    18.09 09:002.3441-0.0115
    18.09 08:002.3443-0.0072
    18.09 07:002.3656-0.0066
    18.09 06:002.3867-0.0026
    18.09 05:002.3511-0.0048
    18.09 04:002.3411-0.0033
    18.09 03:002.3598-0.0029
    18.09 02:002.3534+0.0045
    18.09 01:002.3499+0.0063
    18.09 00:002.3426-0.0076
    17.09 23:002.3435-0.0018
    17.09 22:002.3324-0.008
    17.09 21:002.3427+0.0097
    17.09 20:002.3669+0.0116
    17.09 19:002.3516+0.0024
    17.09 18:002.3641+0.0061
    17.09 17:002.3491-0.0014
    17.09 16:002.3563+0.0005
    17.09 15:002.3608-0.0111
    17.09 14:002.3842+0.0153
    17.09 13:002.3894-0.0022
    17.09 12:002.3902+0.0046
    17.09 11:002.3769-0.0132
    17.09 10:002.3973-0.0123
    17.09 09:002.3976+0.0031
    17.09 08:002.3737+0.003
    17.09 07:002.3636+0.0049
    17.09 06:002.3989+0.0074
    17.09 05:002.4058-0.0087
    17.09 04:002.4238+0.0057
    17.09 03:002.4027+0.0257
    17.09 02:002.4079-0.0014
    17.09 01:002.3689+0.004
    17.09 00:002.3805-0.0004
    16.09 23:002.3869+0.0021
    16.09 22:002.3885-
    16.09 21:002.3884-0.0006
    16.09 20:002.4059+0.0049
    16.09 19:002.4241+0.0077
    16.09 18:002.4349-0.0038
    16.09 17:002.3968+0.0001
    16.09 16:002.4115+0.0209
    16.09 15:002.3678+0.0055
    16.09 14:002.3566+0.0126
    16.09 13:002.3485+0.0008
    16.09 12:002.3271+0.0059
    16.09 11:002.3296-0.0021
    16.09 10:002.3211+0.0044
    16.09 09:002.3246+0.0029
    16.09 08:002.2933-0.0014
    16.09 07:002.2931+0.0029
    16.09 06:002.2937-0.0003
    16.09 05:002.2837-0.0089
    16.09 04:002.296+0.0029
    16.09 03:002.3071+0.0011
    16.09 02:002.3131+0.0018
    16.09 01:002.3165+0.0017
    16.09 00:002.3054-0.0052
    15.09 23:002.3021+0.0015
    15.09 22:002.3061-0.0023
    15.09 21:002.3137+0.0019
    15.09 20:002.2981-0.0011
    15.09 19:002.2906-0.0146
    15.09 18:002.3071+0.0114
    15.09 17:002.2822-0.0229
    15.09 16:002.3203+0.0035
    15.09 15:002.3611+0.0023
    15.09 14:002.3611-0.005
    15.09 13:002.3702+0.0083
    15.09 12:002.3576-0.0042
    15.09 11:002.3663-0.0134
    15.09 10:002.3912+0.0005
    15.09 09:002.3655-0.0054
    15.09 08:002.3649-0.0007
    15.09 07:002.3735-0.0152
    15.09 06:002.3798-0.0107
    15.09 05:002.3797+0.0231
    15.09 04:002.3768+0.0018
    15.09 03:002.3239-0.0018
    15.09 02:002.3089+0.0047
    15.09 01:002.2879+0.001
    15.09 00:002.2863-0.0012
    14.09 23:002.284-0.0013
    14.09 22:002.285+0.0019
    14.09 21:002.2878-0.008
    14.09 20:002.2912-0.0892
    14.09 19:002.3336-0.0329
    14.09 18:002.3434-0.0068
    14.09 17:002.3696-0.0038
    14.09 16:002.3838-0.0037
    14.09 15:002.3902-0.0028
    14.09 14:002.3729-0.0023
    14.09 13:002.3847+0.0027
    14.09 12:002.3938-0.0044
    14.09 11:002.3964+0.0066
    14.09 10:002.3902-0.0028
    14.09 09:002.3986-0.024
    14.09 08:002.4188+0.0016
    14.09 07:002.3743+0.0004
    14.09 06:002.3861
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.5271
    макс: 2.7674
    за месяц:
    2.7084
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20192.5629+0.026
    19.09.20192.5369+0.1508
    18.09.20192.3861+0.02
    17.09.20192.3661+0.0095
    16.09.20192.3566+0.0218
    15.09.20192.3348-0.0181
    14.09.20192.3529-0.0586
    13.09.20192.4115+0.0801
    12.09.20192.3314+0.0755
    11.09.20192.2559-0.1741
    10.09.20192.43+0.0527
    09.09.20192.3773+0.1993
    08.09.20192.178-0.0277
    07.09.20192.2057+0.1828
    06.09.20192.0229+0.2328
    05.09.20191.7901-0.0884
    04.09.20191.8785-0.072
    03.09.20191.9505+0.0514
    02.09.20191.8991-0.157
    01.09.20192.0561-0.5696
    31.08.20192.6257-0.105
    30.08.20192.7307-0.0367
    29.08.20192.7674+0.2384
    28.08.20192.529+0.1711
    27.08.20192.3579+0.2175
    26.08.20192.1404+0.0431
    25.08.20192.0973-0.008
    24.08.20192.1053+0.2823
    23.08.20191.823+0.268
    22.08.20191.555+0.0279
    21.08.20191.5271
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 1.5271
    макс: 4.0771
    за квартал:
    2.7084
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.09.20192.5629+0.026
    19.09.20192.5369+0.1508
    18.09.20192.3861+0.02
    17.09.20192.3661+0.0095
    16.09.20192.3566+0.0218
    15.09.20192.3348-0.0181
    14.09.20192.3529-0.0586
    13.09.20192.4115+0.0801
    12.09.20192.3314+0.0755
    11.09.20192.2559-0.1741
    10.09.20192.43+0.0527
    09.09.20192.3773+0.1993
    08.09.20192.178-0.0277
    07.09.20192.2057+0.1828
    06.09.20192.0229+0.2328
    05.09.20191.7901-0.0884
    04.09.20191.8785-0.072
    03.09.20191.9505+0.0514
    02.09.20191.8991-0.157
    01.09.20192.0561-0.5696
    31.08.20192.6257-0.105
    30.08.20192.7307-0.0367
    29.08.20192.7674+0.2384
    28.08.20192.529+0.1711
    27.08.20192.3579+0.2175
    26.08.20192.1404+0.0431
    25.08.20192.0973-0.008
    24.08.20192.1053+0.2823
    23.08.20191.823+0.268
    22.08.20191.555+0.0279
    21.08.20191.5271-0.1788
    20.08.20191.7059-0.0192
    19.08.20191.7251-0.1946
    18.08.20191.9197-0.1492
    17.08.20192.0689-0.5561
    16.08.20192.625-0.4211
    15.08.20193.0461+0.3075
    14.08.20192.7386-0.5624
    13.08.20193.301+0.0454
    12.08.20193.2556-0.1845
    11.08.20193.4401-0.1804
    10.08.20193.6205-0.0254
    09.08.20193.6459+0.1521
    08.08.20193.4938+0.1947
    07.08.20193.2991+0.2033
    06.08.20193.0958+0.1686
    05.08.20192.9272+0.1003
    04.08.20192.8269+0.0379
    03.08.20192.789-0.1608
    02.08.20192.9498+0.0168
    01.08.20192.933+0.0104
    31.07.20192.9226+0.286
    30.07.20192.6366-0.0157
    29.07.20192.6523-1.3874
    28.07.20194.0397+0.1743
    27.07.20193.8654+0.0758
    26.07.20193.7896+0.0032
    25.07.20193.7864-0.1316
    24.07.20193.918-0.0811
    18.07.20193.9991-0.078
    17.07.20194.0771+0.5247
    15.07.20193.5524+0.3131
    14.07.20193.2393+0.1743
    13.07.20193.065+0.126
    12.07.20192.939-0.0056
    11.07.20192.9446+0.0922
    10.07.20192.8524+0.1529
    09.07.20192.6995+0.0817
    08.07.20192.6178-0.0104
    07.07.20192.6282+0.0213
    06.07.20192.6069-0.09
    05.07.20192.6969+0.0403
    04.07.20192.6566-0.0333
    03.07.20192.6899-0.1492
    02.07.20192.8391+0.1748
    01.07.20192.6643+0.1783
    30.06.20192.486-0.0016
    29.06.20192.4876-0.1111
    28.06.20192.5987+0.1753
    27.06.20192.4234+0.2191
    26.06.20192.2043-0.1118
    25.06.20192.3161-0.1428
    24.06.20192.4589-0.0749
    23.06.20192.5338-0.0406
    22.06.20192.5744

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »