Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Apreum
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс рубля к Apreum
Обновлено: 08.05.2024 07:40:01
| = | ||
| Калькулятор RUB - APU / Обратный расчет: курс Apreum к рублю | ||
0
10014
Графики
Динамика изменения курса рубля относительно apreum, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8082макс: 15.201за сутки:
15.201 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 07:40 15.201 +0.3481 08.05 07:30 14.8529 +0.0776 08.05 07:20 14.7753 +0.0171 08.05 07:10 14.7582 -0.002 08.05 07:00 14.7602 +0.0643 08.05 06:50 14.6959 -0.0286 08.05 06:40 14.7245 +0.0007 08.05 06:30 14.7238 -0.0183 08.05 06:20 14.7421 -0.0359 08.05 06:10 14.778 +0.049 08.05 06:03 14.729 -0.0213 08.05 06:00 14.7503 +0.0053 08.05 05:50 14.745 +0.0175 08.05 05:40 14.7275 +0.0236 08.05 05:30 14.7039 -0.0044 08.05 05:20 14.7083 +0.0064 08.05 05:10 14.7019 -0.0341 08.05 05:00 14.736 -0.0221 08.05 04:50 14.7581 -0.1032 08.05 04:40 14.8613 +0.0215 08.05 04:30 14.8398 +0.1011 08.05 04:20 14.7387 -0.309 08.05 04:10 15.0477 +0.1203 08.05 04:03 14.9274 +0.053 08.05 04:00 14.8744 -0.0476 08.05 03:50 14.922 +0.0264 08.05 03:40 14.8956 -0.0495 08.05 03:30 14.9451 +0.1933 08.05 03:20 14.7518 +0.2156 08.05 03:10 14.5362 +0.0965 08.05 03:00 14.4397 +0.0641 08.05 02:50 14.3756 +0.0276 08.05 02:40 14.348 -0.0228 08.05 02:20 14.3708 +0.0446 08.05 02:10 14.3262 +0.109 08.05 02:03 14.2172 -0.0314 08.05 02:00 14.2486 -0.014 08.05 01:50 14.2626 +0.03 08.05 01:40 14.2326 +0.3075 08.05 01:30 13.9251 -0.0422 08.05 01:20 13.9673 +0.2562 08.05 01:10 13.7111 -0.092 08.05 01:00 13.8031 -0.3346 08.05 00:50 14.1377 +0.0202 08.05 00:40 14.1175 +0.0537 08.05 00:30 14.0638 +0.1006 08.05 00:20 13.9632 -0.0898 08.05 00:10 14.053 +0.0025 08.05 00:03 14.0505 +0.0094 08.05 00:00 14.0411 -0.0825 07.05 23:50 14.1236 +0.1229 07.05 23:40 14.0007 +0.018 07.05 23:30 13.9827 +0.0073 07.05 23:20 13.9754 -0.021 07.05 23:10 13.9964 +0.0227 07.05 23:00 13.9737 +0.1282 07.05 22:50 13.8455 +0.0883 07.05 22:40 13.7572 +0.1787 07.05 22:30 13.5785 +0.0083 07.05 22:20 13.5702 +0.104 07.05 22:10 13.4662 +0.0301 07.05 22:03 13.4361 -0.0795 07.05 22:00 13.5156 +0.0146 07.05 21:50 13.501 +0.1405 07.05 21:40 13.3605 -0.0799 07.05 21:30 13.4404 -0.0337 07.05 21:20 13.4741 -0.0619 07.05 21:10 13.536 -0.1176 07.05 21:00 13.6536 +0.0621 07.05 20:50 13.5915 +0.1655 07.05 20:40 13.426 -0.0398 07.05 20:30 13.4658 +0.028 07.05 20:20 13.4378 -0.0079 07.05 20:10 13.4457 +0.0063 07.05 20:03 13.4394 -0.0125 07.05 20:00 13.4519 +0.0121 07.05 19:50 13.4398 +0.0343 07.05 19:40 13.4055 +0.1563 07.05 19:30 13.2492 +0.1412 07.05 19:20 13.108 -0.1983 07.05 19:10 13.3063 -0.3466 07.05 19:00 13.6529 +0.0883 07.05 18:50 13.5646 -0.0909 07.05 18:40 13.6555 +0.0149 07.05 18:30 13.6406 -0.0666 07.05 18:20 13.7072 +0.0749 07.05 18:10 13.6323 -0.1142 07.05 18:03 13.7465 -0.0108 07.05 18:00 13.7573 -0.0764 07.05 17:50 13.8337 +0.0242 07.05 17:40 13.8095 +0.0613 07.05 17:30 13.7482 +0.0162 07.05 17:20 13.732 +0.042 07.05 17:10 13.69 +0.0166 07.05 17:00 13.6734 -0.1065 07.05 16:50 13.7799 +0.0424 07.05 16:40 13.7375 +0.04 07.05 16:30 13.6975 +0.1588 07.05 16:20 13.5387 +0.1382 07.05 16:10 13.4005 -0.0132 07.05 16:03 13.4137 -0.0053 07.05 16:00 13.419 +0.0673 07.05 15:50 13.3517 +0.0034 07.05 15:40 13.3483 +0.0972 07.05 15:30 13.2511 -0.0662 07.05 15:20 13.3173 -0.0557 07.05 15:10 13.373 -0.0116 07.05 15:00 13.3846 +0.0379 07.05 14:50 13.3467 +0.043 07.05 14:40 13.3037 +0.0629 07.05 14:30 13.2408 +0.0754 07.05 14:20 13.1654 +0.0453 07.05 14:10 13.1201 +0.1159 07.05 14:03 13.0042 +0.0908 07.05 14:00 12.9134 +0.1052 07.05 13:50 12.8082 -0.5602 07.05 13:40 13.3684 -0.0306 07.05 13:30 13.399 -0.0192 07.05 13:20 13.4182 +0.0164 07.05 13:10 13.4018 -0.1117 07.05 13:00 13.5135 +0.124 07.05 12:50 13.3895 - 07.05 12:40 13.3895 - 07.05 12:30 13.3895 -0.3453 07.05 12:20 13.7348 - 07.05 12:10 13.7348 - 07.05 12:03 13.7348 - 07.05 12:00 13.7348 -0.0264 07.05 11:50 13.7612 - 07.05 11:40 13.7612 - 07.05 11:30 13.7612 -0.1258 07.05 11:20 13.887 +0.049 07.05 11:10 13.838 +0.1051 07.05 11:00 13.7329 -0.258 07.05 10:50 13.9909 - 07.05 10:40 13.9909 -0.1692 07.05 10:30 14.1601 -0.4872 07.05 10:20 14.6473 +0.0471 07.05 10:10 14.6002 +0.005 07.05 10:03 14.5952 - 07.05 10:00 14.5952 -0.0131 07.05 09:50 14.6083 +0.2364 07.05 09:40 14.3719 +0.0202 07.05 09:30 14.3517 -0.0338 07.05 09:20 14.3855 +0.1294 07.05 09:10 14.2561 +0.0498 07.05 09:00 14.2063 +0.1089 07.05 08:50 14.0974 -0.0306 07.05 08:40 14.128 +0.0133 07.05 08:30 14.1147 -0.0652 07.05 08:20 14.1799 -0.0916 07.05 08:10 14.2715 -0.0009 07.05 08:03 14.2724 -0.0298 07.05 08:00 14.3022 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8082макс: 24.2324за неделю:
15.201 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 07:40 15.201 +0.0643 08.05 06:50 14.6959 +0.0053 08.05 05:50 14.745 -0.0221 08.05 04:50 14.7581 -0.0476 08.05 03:50 14.922 +0.0641 08.05 02:50 14.3756 -0.014 08.05 01:50 14.2626 -0.3346 08.05 00:50 14.1377 -0.0825 07.05 23:50 14.1236 +0.1282 07.05 22:50 13.8455 +0.0146 07.05 21:50 13.501 +0.0621 07.05 20:50 13.5915 +0.0121 07.05 19:50 13.4398 +0.0883 07.05 18:50 13.5646 -0.0764 07.05 17:50 13.8337 -0.1065 07.05 16:50 13.7799 +0.0673 07.05 15:50 13.3517 +0.0379 07.05 14:50 13.3467 +0.1052 07.05 13:50 12.8082 +0.124 07.05 12:50 13.3895 -0.0264 07.05 11:50 13.7612 -0.258 07.05 10:50 13.9909 -0.0131 07.05 09:50 14.6083 +0.1089 07.05 08:50 14.0974 -0.0382 07.05 07:50 14.3404 +0.3398 07.05 06:50 14.3785 -0.0355 07.05 05:50 13.9867 -0.015 07.05 04:50 14.0541 +0.0461 07.05 03:50 14.4769 -0.0824 07.05 02:50 14.4342 -0.069 07.05 01:50 14.4086 +0.0286 07.05 00:50 14.5518 +0.041 06.05 23:50 14.5701 -0.0188 06.05 22:50 14.6016 +0.0396 06.05 21:50 13.931 -0.2464 06.05 20:50 14.409 -0.0309 06.05 19:50 13.4924 -0.0923 06.05 18:50 14.1534 +0.1007 06.05 17:50 14.1319 -0.0289 06.05 16:50 14.1871 +0.3464 06.05 15:50 14.0227 +0.0825 06.05 14:50 13.8498 +0.405 06.05 13:50 13.2614 +0.0019 06.05 12:50 13.1653 +0.0876 06.05 11:50 13.1041 -0.1352 06.05 10:50 13.3114 +0.0118 06.05 09:50 13.7973 +0.0295 06.05 08:50 13.4908 -0.0273 06.05 07:50 13.9866 +0.129 06.05 06:50 13.3521 +0.1462 06.05 05:50 14.1823 -0.3064 06.05 04:50 14.7297 +0.4575 06.05 03:50 13.5882 +0.4382 06.05 02:50 13.4363 +0.1972 06.05 01:50 14.3447 +0.1121 06.05 00:50 14.8285 -0.0111 05.05 23:50 15.238 -0.4106 05.05 22:50 15.3029 -0.0605 05.05 21:50 15.5811 +0.024 05.05 20:50 15.6816 +0.1159 05.05 19:50 15.53 +0.0509 05.05 18:50 15.3143 -0.0406 05.05 17:50 15.5034 +0.0818 05.05 16:50 16.183 -0.0712 05.05 15:50 16.8258 +0.0014 05.05 14:50 16.3274 -0.1839 05.05 13:50 16.0319 +0.0569 05.05 12:50 16.0787 +0.296 05.05 11:50 15.2772 -0.1349 05.05 10:50 14.6873 -0.0083 05.05 09:50 14.8717 +0.1768 05.05 08:50 13.6669 -0.0812 05.05 07:50 14.7925 +0.0472 05.05 06:50 15.0146 -0.1536 05.05 05:50 15.7432 -0.0677 05.05 04:50 16.0927 +0.0014 05.05 03:50 16.0079 -0.1794 05.05 02:50 15.9489 +0.5092 05.05 01:50 15.4974 +0.0024 05.05 00:50 15.4423 -0.0926 04.05 23:50 15.5759 -0.1995 04.05 22:50 15.5703 +0.066 04.05 21:40 15.647 -0.0512 04.05 20:50 15.8695 -0.0688 04.05 19:50 15.7399 +0.1927 04.05 18:50 15.4435 -0.0828 04.05 17:50 15.4788 +0.1786 04.05 16:50 15.4336 +0.0053 04.05 15:50 15.1601 +0.5425 04.05 14:50 14.9451 -0.5804 04.05 13:50 15.591 +0.1271 04.05 12:50 16.7411 -0.1163 04.05 11:50 16.9804 +0.1962 04.05 10:50 17.0836 -0.079 04.05 09:50 17.4543 -0.0065 04.05 08:50 17.5228 -0.08 04.05 07:50 17.9048 -0.0429 04.05 06:50 17.9315 +0.036 04.05 05:50 17.8884 +0.1934 04.05 04:50 17.2532 +0.3227 04.05 03:50 16.8238 +0.0973 04.05 02:50 17.1292 +0.0556 04.05 01:50 17.1831 +0.2311 04.05 00:50 17.031 -0.3263 03.05 23:50 17.0199 +0.0319 03.05 22:50 17.8479 +0.2134 03.05 21:50 16.9781 -0.0565 03.05 20:50 17.4111 -0.1854 03.05 19:50 16.6914 -0.1694 03.05 18:50 17.8887 -0.0197 03.05 17:50 17.5543 +0.2376 03.05 16:50 17.0428 -1.201 03.05 15:50 17.5054 -0.4352 03.05 14:50 18.9366 -0.0541 03.05 13:50 19.0409 +0.0761 03.05 12:50 19.2871 -0.1106 03.05 11:50 19.7035 +0.6549 03.05 10:50 18.4757 +0.0146 03.05 09:50 18.4723 -0.0113 03.05 08:50 18.6581 +0.0945 03.05 07:50 18.597 +0.0965 03.05 06:50 18.7674 +0.0772 03.05 05:50 18.487 -0.0208 03.05 04:50 19.2184 -0.1895 03.05 03:50 20.1416 -0.5275 03.05 02:50 20.297 +0.3043 03.05 01:50 19.7345 -0.0906 03.05 00:40 19.3034 +0.2203 02.05 23:50 19.2 +0.0243 02.05 22:50 19.212 +0.2342 02.05 21:50 19.1158 -0.5588 02.05 20:50 19.8066 +0.1818 02.05 19:50 19.7697 +0.1937 02.05 18:50 19.3852 -0.3699 02.05 17:50 19.9917 -0.6755 02.05 16:50 20.1502 -0.6768 02.05 15:50 19.9346 -0.9917 02.05 14:50 22.0869 +0.0567 02.05 13:50 21.8666 -0.1646 02.05 12:50 23.3905 -0.0211 02.05 11:50 23.204 +0.2877 02.05 10:50 23.4147 -0.0295 02.05 09:50 23.0527 -0.014 02.05 08:50 22.1575 -0.1976 02.05 07:50 22.5062 +0.0274 02.05 06:50 22.5867 -0.0891 02.05 05:50 22.782 -0.0316 02.05 04:50 22.3758 +0.3535 02.05 03:50 21.8788 +0.5293 02.05 02:50 20.5786 -0.1392 02.05 01:50 20.1744 -0.4477 02.05 00:50 20.4645 -0.0521 01.05 23:50 21.4621 +0.0239 01.05 22:50 21.9448 -0.0031 01.05 21:50 21.2009 -0.3629 01.05 20:50 22.6139 +0.2031 01.05 19:50 23.0356 +0.3186 01.05 18:50 21.8127 -0.1444 01.05 17:50 22.495 -0.2132 01.05 16:50 23.0553 +0.3894 01.05 15:50 22.8617 +0.3929 01.05 14:50 23.0559 -0.4324 01.05 13:50 23.918 +0.0556 01.05 12:50 24.0163 +0.2794 01.05 11:50 24.2324 -0.0614 01.05 10:50 23.7749 +0.0192 01.05 09:50 22.5964 +0.5329 01.05 08:50 21.6325 +0.0831 01.05 07:50 21.54 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 12.8082макс: 77.3785за месяц:
Таблица изменений курса рубля : показать15.201 Дата Курс +/- 07.05.2024 13.8327 -0.1648 06.05.2024 13.9975 -1.2926 05.05.2024 15.2901 -0.9345 04.05.2024 16.2246 -1.781 03.05.2024 18.0056 -3.0437 02.05.2024 21.0493 -1.0947 01.05.2024 22.144 +1.652 30.04.2024 20.492 -1.8129 29.04.2024 22.3049 -0.8911 28.04.2024 23.196 -0.1932 27.04.2024 23.3892 +1.0074 26.04.2024 22.3818 +2.9895 25.04.2024 19.3923 +1.8228 24.04.2024 17.5695 -16.197 23.04.2024 33.7665 +3.6171 22.04.2024 30.1494 -16.201 21.04.2024 46.3504 +6.4525 20.04.2024 39.8979 +8.6264 19.04.2024 31.2715 +2.0154 18.04.2024 29.2561 -6.2889 17.04.2024 35.545 -11.6024 16.04.2024 47.1474 -4.9736 15.04.2024 52.121 +3.3054 14.04.2024 48.8156 +11.098 13.04.2024 37.7176 +0.5383 12.04.2024 37.1793 +4.0875 11.04.2024 33.0918 -17.1608 10.04.2024 50.2526 -27.1259 09.04.2024 77.3785 +6.0827 08.04.2024 71.2958 +7.5989 07.04.2024 63.6969 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 12.8082макс: 673.28за квартал:
Таблица изменений курса рубля : показать15.201 Дата Курс +/- 07.05.2024 13.8327 -0.1648 06.05.2024 13.9975 -1.2926 05.05.2024 15.2901 -0.9345 04.05.2024 16.2246 -1.781 03.05.2024 18.0056 -3.0437 02.05.2024 21.0493 -1.0947 01.05.2024 22.144 +1.652 30.04.2024 20.492 -1.8129 29.04.2024 22.3049 -0.8911 28.04.2024 23.196 -0.1932 27.04.2024 23.3892 +1.0074 26.04.2024 22.3818 +2.9895 25.04.2024 19.3923 +1.8228 24.04.2024 17.5695 -16.197 23.04.2024 33.7665 +3.6171 22.04.2024 30.1494 -16.201 21.04.2024 46.3504 +6.4525 20.04.2024 39.8979 +8.6264 19.04.2024 31.2715 +2.0154 18.04.2024 29.2561 -6.2889 17.04.2024 35.545 -11.6024 16.04.2024 47.1474 -4.9736 15.04.2024 52.121 +3.3054 14.04.2024 48.8156 +11.098 13.04.2024 37.7176 +0.5383 12.04.2024 37.1793 +4.0875 11.04.2024 33.0918 -17.1608 10.04.2024 50.2526 -27.1259 09.04.2024 77.3785 +6.0827 08.04.2024 71.2958 +7.5989 07.04.2024 63.6969 -7.3161 06.04.2024 71.013 -44.577 05.04.2024 115.59 +10.43 04.04.2024 105.16 -27.14 03.04.2024 132.3 +54.6956 02.04.2024 77.6044 -119.24 01.04.2024 196.84 -41.4 31.03.2024 238.24 -114.24 30.03.2024 352.48 +176.47 29.03.2024 176.01 +10.31 28.03.2024 165.7 +45.97 27.03.2024 119.73 +12.71 26.03.2024 107.02 -49.88 25.03.2024 156.9 -253.96 24.03.2024 410.86 -262.42 23.03.2024 673.28 +145.13 22.03.2024 528.15 +295.76 21.03.2024 232.39 -143.63 20.03.2024 376.02
Страницы: [1]