Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс рубля к BitShares

Обновлено: 02.04.2020 02:40:01

=
Калькулятор RUB - BTS / Обратный расчет: курс BitShares к рублю
Обменять российский рубль на bitshares
Оценить!
0
10011

Графики

Динамика изменения курса рубля относительно bitshares, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77613
    макс: 0.80229
    за сутки:
    0.77613

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    02.04 02:400.77613-0.00847
    02.04 02:300.7846-0.00047
    02.04 02:200.78507-0.00298
    02.04 02:100.78805-0.0102
    02.04 02:000.79825-0.00404
    02.04 01:500.80229+0.01605
    02.04 01:400.78624+0.00095
    02.04 01:300.78529-0.00283
    02.04 01:200.78812+0.00346
    02.04 01:100.78466-0.00515
    02.04 01:000.78981-0.0008
    02.04 00:500.79061-0.00039
    02.04 00:400.791+0.00217
    02.04 00:300.78883-0.00141
    02.04 00:200.79024+0.00055
    02.04 00:100.78969-0.00308
    02.04 00:000.79277+0.00013
    01.04 23:500.79264+0.00173
    01.04 23:400.79091-0.00483
    01.04 23:300.79574-0.00114
    01.04 23:200.79688-0.00295
    01.04 23:100.79983+0.00414
    01.04 23:000.79569-0.00142
    01.04 22:500.79711+0.00024
    01.04 22:400.79687-0.00127
    01.04 22:300.79814+0.00065
    01.04 22:200.79749+0.00018
    01.04 22:100.79731-0.00122
    01.04 22:000.79853-0.0028
    01.04 21:500.80133+0.00173
    01.04 21:400.7996-0.00265
    01.04 21:300.80225+0.00093
    01.04 21:200.80132+0.0028
    01.04 21:100.79852-9.0E-5
    01.04 21:000.79861+0.00073
    01.04 20:500.79788-0.0008
    01.04 20:400.79868+0.00066
    01.04 20:300.79802-0.00113
    01.04 20:200.79915+0.00018
    01.04 20:100.79897+0.00135
    01.04 20:000.79762+0.0019
    01.04 19:500.79572+0.00275
    01.04 19:400.79297-0.00464
    01.04 19:300.79761+0.00083
    01.04 19:200.79678+0.00413
    01.04 19:100.79265-0.00121
    01.04 19:000.79386-0.00069
    01.04 18:500.79455+0.00219
    01.04 18:400.79236-0.00029
    01.04 18:300.79265+0.00145
    01.04 18:200.7912-0.00084
    01.04 18:100.79204+0.00266
    01.04 18:000.78938+0.00017
    01.04 17:500.78921-0.00317
    01.04 17:400.79238+0.00179
    01.04 17:300.79059-0.00081
    01.04 17:200.7914-0.00444
    01.04 17:100.79584+4.0E-5
    01.04 17:000.7958+0.00168
    01.04 16:500.79412+0.00379
    01.04 16:400.79033-0.00191
    01.04 16:300.79224+0.00131
    01.04 16:200.79093+0.0011
    01.04 16:100.78983-0.00146
    01.04 16:000.79129+0.00071
    01.04 15:500.79058-0.00017
    01.04 15:400.79075-8.0E-5
    01.04 15:300.79083+0.002
    01.04 15:200.78883+0.00383
    01.04 15:100.785-9.0E-5
    01.04 15:000.78509+0.00073
    01.04 14:500.78436+0.00081
    01.04 14:400.78355+0.00094
    01.04 14:300.78261-0.0029
    01.04 14:200.78551-0.00132
    01.04 14:100.78683+0.00194
    01.04 14:000.78489+0.00029
    01.04 13:500.7846+0.00405
    01.04 13:400.78055-0.00465
    01.04 13:300.7852-0.0024
    01.04 13:200.7876+0.00247
    01.04 13:100.78513-0.00016
    01.04 13:000.78529+0.00202
    01.04 12:500.78327-0.0019
    01.04 12:400.78517+0.00326
    01.04 12:300.78191-0.00067
    01.04 12:200.78258+0.00052
    01.04 12:100.78206-0.00402
    01.04 12:000.78608+0.00463
    01.04 11:500.78145-0.00364
    01.04 11:400.78509+0.00067
    01.04 11:300.78442-0.00394
    01.04 11:200.78836+0.00253
    01.04 11:100.78583+0.00013
    01.04 11:000.7857-0.00154
    01.04 10:500.78724-0.00316
    01.04 10:400.7904+0.00324
    01.04 10:300.78716-0.00405
    01.04 10:200.79121+0.00141
    01.04 10:100.7898-0.0007
    01.04 10:000.7905-0.00429
    01.04 09:500.79479+0.00238
    01.04 09:400.79241+0.0005
    01.04 09:300.79191+0.00091
    01.04 09:200.791-0.0015
    01.04 09:100.7925+0.00474
    01.04 09:000.78776-0.00333
    01.04 08:500.79109-0.00066
    01.04 08:400.79175+0.00015
    01.04 08:300.7916-0.00086
    01.04 08:200.79246+0.00268
    01.04 08:100.78978-0.00085
    01.04 08:000.79063-3.0E-5
    01.04 07:500.79066-0.00055
    01.04 07:400.79121+0.00057
    01.04 07:300.79064-0.00024
    01.04 07:200.79088-0.00131
    01.04 07:100.79219+0.00412
    01.04 07:000.78807-0.0018
    01.04 06:500.78987-0.00255
    01.04 06:400.79242+0.00047
    01.04 06:300.79195+0.00052
    01.04 06:200.79143-0.00092
    01.04 06:100.79235-0.0019
    01.04 06:000.79425-0.00268
    01.04 05:500.79693+0.00265
    01.04 05:400.79428-0.00056
    01.04 05:300.79484-0.00011
    01.04 05:200.79495+0.00029
    01.04 05:100.79466+0.00053
    01.04 05:000.79413+0.00037
    01.04 04:500.79376-0.00238
    01.04 04:400.79614+0.00095
    01.04 04:300.79519+0.00047
    01.04 04:200.79472-0.00484
    01.04 04:100.79956+0.00317
    01.04 04:000.79639+0.00022
    01.04 03:500.79617+0.0039
    01.04 03:400.79227-0.00058
    01.04 03:300.79285+0.0028
    01.04 03:200.79005-0.00053
    01.04 03:100.79058-0.00056
    01.04 03:000.79114+0.00192
    01.04 02:500.78922-0.00167
    01.04 02:400.79089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76048
    макс: 0.83344
    за неделю:
    0.77613

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0102
    02.04 02:000.79825-0.00515
    02.04 01:000.78981-0.00308
    02.04 00:000.79277+0.00414
    01.04 23:000.79569-0.00122
    01.04 22:000.79853-9.0E-5
    01.04 21:000.79861+0.00135
    01.04 20:000.79762-0.00121
    01.04 19:000.79386+0.00266
    01.04 18:000.78938+4.0E-5
    01.04 17:000.7958-0.00146
    01.04 16:000.79129-9.0E-5
    01.04 15:000.78509+0.00194
    01.04 14:000.78489-0.00016
    01.04 13:000.78529-0.00402
    01.04 12:000.78608+0.00013
    01.04 11:000.7857-0.0007
    01.04 10:000.7905+0.00474
    01.04 09:000.78776-0.00085
    01.04 08:000.79063+0.00412
    01.04 07:000.78807-0.0019
    01.04 06:000.79425+0.00053
    01.04 05:000.79413+0.00317
    01.04 04:000.79639-0.00056
    01.04 03:000.79114-0.00246
    01.04 02:000.79206+0.00416
    01.04 01:000.79075+0.00105
    01.04 00:000.79238-0.00084
    31.03 23:000.7938+0.00075
    31.03 22:000.79289+0.00103
    31.03 21:000.7926-0.00271
    31.03 20:000.79059-0.00072
    31.03 19:000.79008-0.00236
    31.03 18:000.79253-0.00091
    31.03 17:000.79048+0.00078
    31.03 16:000.78999-0.00132
    31.03 15:000.78987+0.0004
    31.03 14:000.79438+0.00085
    31.03 13:000.79308+0.00057
    31.03 12:000.78422-0.00279
    31.03 11:000.78693+0.00264
    31.03 10:000.77871-0.00116
    31.03 09:000.77844+0.00075
    31.03 08:000.78064-0.00166
    31.03 07:000.78127+0.00746
    31.03 06:000.77112+0.00181
    31.03 05:000.76975-0.00491
    31.03 04:000.77986-0.00127
    31.03 03:000.78348+0.00087
    31.03 02:000.77782+7.0E-5
    31.03 01:000.76848-0.00365
    31.03 00:000.7708+0.00033
    30.03 23:000.77171-0.00027
    30.03 22:000.77319+0.00053
    30.03 21:000.77333-0.00254
    30.03 20:000.77728+0.00154
    30.03 19:000.78541-0.00187
    30.03 18:000.78816+0.00393
    30.03 17:000.78484-0.00248
    30.03 16:000.78481-0.00132
    30.03 15:000.78069-0.00047
    30.03 14:000.78425+0.00133
    30.03 13:000.78666-0.00077
    30.03 12:000.78602+0.0005
    30.03 11:000.78629-0.00023
    30.03 10:000.78143+0.00064
    30.03 09:000.79101-0.00606
    30.03 08:000.80887-0.00257
    30.03 07:000.81929+0.00214
    30.03 06:000.81835-0.00057
    30.03 05:000.82226-0.00097
    30.03 04:000.82631+0.00268
    30.03 03:000.83055+0.00129
    30.03 02:000.83003+0.00065
    30.03 01:000.82665+0.00055
    30.03 00:000.82304-0.0005
    29.03 23:000.82345-0.00087
    29.03 22:000.80648-0.00015
    29.03 21:000.8115-0.0012
    29.03 20:000.81258+0.00175
    29.03 19:000.80595+0.00128
    29.03 18:000.80522+0.00516
    29.03 17:000.80637-0.00045
    29.03 16:000.81767+0.00077
    29.03 15:000.81607-0.00211
    29.03 14:000.81801+0.00126
    29.03 13:000.82353+0.00112
    29.03 12:000.81335+0.00252
    29.03 11:000.80594+0.00142
    29.03 10:000.7976+0.00221
    29.03 09:000.79292+0.00024
    29.03 08:000.79429-0.00221
    29.03 07:000.79586+0.00022
    29.03 06:000.79146+0.00059
    29.03 05:000.78805-0.00305
    29.03 04:000.79313-0.00133
    29.03 03:000.79464-0.00046
    29.03 02:000.80336-0.00417
    29.03 01:000.79234-0.00241
    29.03 00:000.78903-0.00456
    28.03 23:000.79959+0.00038
    28.03 22:000.8025+0.00496
    28.03 21:000.79951+0.01294
    28.03 20:000.7712+0.00082
    28.03 19:000.81448+0.00125
    28.03 18:000.81261-0.00514
    28.03 17:000.81407+0.0006
    28.03 16:000.81227+0.00306
    28.03 15:000.81223-0.00024
    28.03 14:000.81079+0.00099
    28.03 13:000.81089-0.0021
    28.03 12:000.81279-0.00388
    28.03 11:000.82555-0.00064
    28.03 10:000.83288-0.00083
    28.03 09:000.8293-0.00012
    28.03 08:000.83292-0.0035
    28.03 07:000.83344+0.00088
    28.03 06:000.82163+0.00209
    28.03 05:000.81196+0.00038
    28.03 04:000.81313+0.02057
    28.03 03:000.77927+0.00113
    28.03 02:000.76169-0.00332
    28.03 01:000.76552-5.0E-5
    28.03 00:000.76553+0.00038
    27.03 23:000.76604-0.00048
    27.03 22:000.7668-0.00136
    27.03 21:000.76384+0.00012
    27.03 20:000.76048-0.00068
    27.03 19:000.77236+0.00038
    27.03 18:000.77472+0.0003
    27.03 17:000.77822-3.0E-5
    27.03 16:000.77461+0.00094
    27.03 15:000.77435+0.00062
    27.03 14:000.77586+0.00202
    27.03 13:000.77147-0.00405
    27.03 12:000.77682-0.00068
    27.03 11:000.77678-0.00106
    27.03 10:000.78131-0.00042
    27.03 09:000.77747+0.00157
    27.03 08:000.77419-0.00281
    27.03 07:000.77873-0.00093
    27.03 06:000.7787-0.00011
    27.03 05:000.77988+0.00038
    27.03 04:000.77935-0.00222
    27.03 03:000.7804-0.00224
    27.03 02:000.78571+0.00168
    27.03 01:000.78505+0.00013
    27.03 00:000.78847+0.00183
    26.03 23:000.79035+0.00062
    26.03 22:000.7904+0.00029
    26.03 21:000.78825-0.00024
    26.03 20:000.79062+0.00022
    26.03 19:000.79291-0.00262
    26.03 18:000.78486-0.0004
    26.03 17:000.78174-0.0032
    26.03 16:000.78417+0.00472
    26.03 15:000.77899-0.00087
    26.03 14:000.78149-0.00108
    26.03 13:000.77569-0.00444
    26.03 12:000.78409-0.00329
    26.03 11:000.77663+0.00115
    26.03 10:000.77828+0.00476
    26.03 09:000.77425+0.00081
    26.03 08:000.77418-8.0E-5
    26.03 07:000.77393+0.00187
    26.03 06:000.77398-0.00036
    26.03 05:000.77332-0.00059
    26.03 04:000.77469-0.00138
    26.03 03:000.78017
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.55087
    макс: 0.98182
    за месяц:
    0.77613
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    31.03.20200.79213+0.00426
    30.03.20200.78787-0.02177
    29.03.20200.80964-0.00372
    28.03.20200.81336+0.04972
    27.03.20200.76364-0.02327
    26.03.20200.78691+0.02829
    25.03.20200.75862+0.01672
    24.03.20200.7419-0.02363
    23.03.20200.76553+0.01743
    22.03.20200.7481-0.00145
    21.03.20200.74955+0.01403
    20.03.20200.73552-0.0214
    19.03.20200.75692-0.1368
    18.03.20200.89372-0.06448
    17.03.20200.9582-0.02362
    16.03.20200.98182+0.05532
    15.03.20200.9265+0.01002
    14.03.20200.91648-0.05871
    13.03.20200.97519+0.16646
    12.03.20200.80873+0.1338
    11.03.20200.67493+0.02254
    10.03.20200.65239+0.01878
    09.03.20200.63361+0.01109
    08.03.20200.62252+0.06736
    07.03.20200.55516+0.00429
    06.03.20200.55087-0.01155
    05.03.20200.56242-0.02871
    04.03.20200.59113+0.00078
    03.03.20200.59035-0.00391
    02.03.20200.59426-0.01754
    01.03.20200.6118
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    31.03.20200.79213+0.00426
    30.03.20200.78787-0.02177
    29.03.20200.80964-0.00372
    28.03.20200.81336+0.04972
    27.03.20200.76364-0.02327
    26.03.20200.78691+0.02829
    25.03.20200.75862+0.01672
    24.03.20200.7419-0.02363
    23.03.20200.76553+0.01743
    22.03.20200.7481-0.00145
    21.03.20200.74955+0.01403
    20.03.20200.73552-0.0214
    19.03.20200.75692-0.1368
    18.03.20200.89372-0.06448
    17.03.20200.9582-0.02362
    16.03.20200.98182+0.05532
    15.03.20200.9265+0.01002
    14.03.20200.91648-0.05871
    13.03.20200.97519+0.16646
    12.03.20200.80873+0.1338
    11.03.20200.67493+0.02254
    10.03.20200.65239+0.01878
    09.03.20200.63361+0.01109
    08.03.20200.62252+0.06736
    07.03.20200.55516+0.00429
    06.03.20200.55087-0.01155
    05.03.20200.56242-0.02871
    04.03.20200.59113+0.00078
    03.03.20200.59035-0.00391
    02.03.20200.59426-0.01754
    01.03.20200.6118+0.00561
    29.02.20200.60619-0.00441
    28.02.20200.6106-0.00731
    27.02.20200.61791+0.00288
    26.02.20200.61503+0.10495
    25.02.20200.51008+0.02791
    24.02.20200.48217-0.00225
    23.02.20200.48442-0.01474
    22.02.20200.49916+0.00991
    21.02.20200.48925-0.01779
    20.02.20200.50704+0.03539
    19.02.20200.47165-0.00737
    18.02.20200.47902-0.01949
    17.02.20200.49851+0.03315
    16.02.20200.46536+0.04983
    15.02.20200.41553+0.01288
    14.02.20200.40265-0.01828
    13.02.20200.42093-0.01635
    12.02.20200.43728-0.01829
    11.02.20200.45557+0.00585
    10.02.20200.44972-0.00101
    09.02.20200.45073-0.04439
    08.02.20200.49512+0.00727
    07.02.20200.48785-0.00819
    06.02.20200.49604-0.03265
    05.02.20200.52869-0.00997
    04.02.20200.53866+0.02901
    03.02.20200.50965+0.04206
    02.02.20200.46759-0.12705
    01.02.20200.59464-0.14857
    31.01.20200.74321-0.02483
    30.01.20200.76804-0.02499
    29.01.20200.79303-0.03744
    28.01.20200.83047-0.00706
    27.01.20200.83753-0.03443
    26.01.20200.87196-0.00278
    25.01.20200.87474-0.00379
    24.01.20200.87853+0.01979
    23.01.20200.85874+0.01613
    22.01.20200.84261-0.02354
    21.01.20200.86615-0.01491
    20.01.20200.88106+0.03566
    19.01.20200.8454+0.0251
    18.01.20200.8203-0.03322
    17.01.20200.85352-0.04706
    16.01.20200.90058+0.02134
    15.01.20200.87924-0.09644
    14.01.20200.97568-0.04212
    13.01.20201.0178+0.0005
    12.01.20201.0173-0.013
    11.01.20201.0303-0.008
    10.01.20201.0383-0.0025
    09.01.20201.0408+0.08154
    08.01.20200.95926+0.01635
    07.01.20200.94291-0.0547
    06.01.20200.99761-0.04049
    05.01.20201.0381-0.0149
    04.01.20201.053-0.0257
    03.01.20201.0787-0.0186
    02.01.20201.0973+1.0973
    01.01.20200

Комментарии (1)
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот