Меню сайта

Курс рубля к BitShares

Обновлено: 22.11.2019 13:20:01

=
Калькулятор RUB - BTS / Обратный расчет: курс BitShares к рублю
Обменять российский рубль на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bitshares, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67067
    макс: 0.75555
    за сутки:
    0.75555

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    22.11 13:200.75555+0.00649
    22.11 13:100.74906+0.01504
    22.11 13:000.73402+0.00635
    22.11 12:500.72767+0.00605
    22.11 12:400.72162+0.00012
    22.11 12:300.7215+0.00862
    22.11 12:200.71288+0.00416
    22.11 12:100.70872+0.00537
    22.11 12:000.70335-0.00035
    22.11 11:500.7037-0.00053
    22.11 11:400.70423-0.0038
    22.11 11:300.70803+0.0032
    22.11 11:200.70483+0.00195
    22.11 11:100.70288-0.00577
    22.11 11:000.70865+0.00335
    22.11 10:500.7053-0.00278
    22.11 10:400.70808+0.00114
    22.11 10:300.70694+0.00019
    22.11 10:200.70675-0.00276
    22.11 10:100.70951+0.0025
    22.11 10:000.70701+0.0023
    22.11 09:500.70471-0.00313
    22.11 09:400.70784+0.00206
    22.11 09:300.70578+0.0005
    22.11 09:200.70528+0.00306
    22.11 09:100.70222-0.00206
    22.11 09:000.70428+0.00299
    22.11 08:500.70129-0.00061
    22.11 08:400.7019+0.00399
    22.11 08:300.69791+6.0E-5
    22.11 08:200.69785-0.00095
    22.11 08:100.6988+0.00124
    22.11 08:000.69756+0.00071
    22.11 07:500.69685+0.00142
    22.11 07:400.69543-0.0007
    22.11 07:300.69613-
    22.11 07:200.69613-0.00256
    22.11 07:100.69869+0.00121
    22.11 07:000.69748-0.00028
    22.11 06:500.69776-0.00195
    22.11 06:400.69971+0.00241
    22.11 06:300.6973+0.0042
    22.11 06:200.6931-0.00211
    22.11 06:100.69521+0.00013
    22.11 06:000.69508+0.00158
    22.11 05:500.6935-0.004
    22.11 05:400.6975-0.0004
    22.11 05:300.6979+0.00092
    22.11 05:200.69698-0.00103
    22.11 05:100.69801-0.0002
    22.11 05:000.69821+0.00239
    22.11 04:500.69582-0.00216
    22.11 04:400.69798-0.00153
    22.11 04:300.69951+0.00144
    22.11 04:200.69807-0.00149
    22.11 04:100.69956-0.00043
    22.11 04:000.69999+0.00153
    22.11 03:500.69846-0.00134
    22.11 03:400.6998-0.00155
    22.11 03:300.70135-0.00129
    22.11 03:200.70264-0.00039
    22.11 03:100.70303+0.00083
    22.11 03:000.7022-0.00247
    22.11 02:500.70467+0.00122
    22.11 02:400.70345-0.00148
    22.11 02:300.70493+0.00416
    22.11 02:200.70077-0.00123
    22.11 02:100.702-0.00187
    22.11 02:000.70387-0.00109
    22.11 01:500.70496-0.00024
    22.11 01:400.7052+0.00283
    22.11 01:300.70237-0.00079
    22.11 01:200.70316-0.00173
    22.11 01:100.70489+0.00051
    22.11 01:000.70438+0.00042
    22.11 00:500.70396-0.00149
    22.11 00:400.70545+0.00077
    22.11 00:300.70468-0.00107
    22.11 00:200.70575+0.00332
    22.11 00:100.70243-0.00415
    22.11 00:000.70658+0.00025
    21.11 23:500.70633+0.00312
    21.11 23:400.70321+0.00042
    21.11 23:300.70279+0.00471
    21.11 23:200.69808-0.00103
    21.11 23:100.69911-0.00385
    21.11 23:000.70296-0.00132
    21.11 22:500.70428+0.00107
    21.11 22:400.70321-0.00218
    21.11 22:300.70539+0.00159
    21.11 22:200.7038-0.003
    21.11 22:100.7068-0.00032
    21.11 22:000.70712+0.00111
    21.11 21:500.70601+0.00348
    21.11 21:400.70253-0.0019
    21.11 21:300.70443+0.0003
    21.11 21:200.70413-0.00197
    21.11 21:100.7061+0.00237
    21.11 21:000.70373+0.00106
    21.11 20:500.70267-0.0007
    21.11 20:400.70337+0.00078
    21.11 20:300.70259-0.00139
    21.11 20:200.70398+0.00207
    21.11 20:100.70191+0.00104
    21.11 20:000.70087-0.0022
    21.11 19:500.70307+0.00287
    21.11 19:400.7002+0.00163
    21.11 19:300.69857-0.0006
    21.11 19:200.69917+0.00212
    21.11 19:100.69705-0.0015
    21.11 19:000.69855+0.00054
    21.11 18:500.69801-0.00275
    21.11 18:400.70076+0.0034
    21.11 18:300.69736-0.00146
    21.11 18:200.69882+0.00088
    21.11 18:100.69794+0.01826
    21.11 18:000.67968-0.00042
    21.11 17:500.6801+0.00103
    21.11 17:400.67907+0.00238
    21.11 17:300.67669+0.00083
    21.11 17:200.67586-0.00078
    21.11 17:100.67664-0.00026
    21.11 17:000.6769+0.0001
    21.11 16:500.6768+0.00175
    21.11 16:400.67505-0.00204
    21.11 16:300.67709+0.0009
    21.11 16:200.67619+0.00297
    21.11 16:100.67322+0.00011
    21.11 16:000.67311-0.00267
    21.11 15:500.67578+0.00033
    21.11 15:400.67545-0.00116
    21.11 15:300.67661-0.00056
    21.11 15:200.67717+0.00164
    21.11 15:100.67553-0.00096
    21.11 15:000.67649+0.00112
    21.11 14:500.67537-1.0E-5
    21.11 14:400.67538+0.00245
    21.11 14:300.67293-0.00077
    21.11 14:200.6737+0.00274
    21.11 14:100.67096-0.00069
    21.11 14:000.67165+0.00098
    21.11 13:500.67067-0.00032
    21.11 13:400.67099-0.00043
    21.11 13:300.67142-0.00075
    21.11 13:200.67217
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58112
    макс: 0.75555
    за неделю:
    0.75555

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.01504
    22.11 13:000.73402+0.00537
    22.11 12:000.70335-0.00577
    22.11 11:000.70865+0.0025
    22.11 10:000.70701-0.00206
    22.11 09:000.70428+0.00124
    22.11 08:000.69756+0.00121
    22.11 07:000.69748+0.00013
    22.11 06:000.69508-0.0002
    22.11 05:000.69821-0.00043
    22.11 04:000.69999+0.00083
    22.11 03:000.7022-0.00187
    22.11 02:000.70387+0.00051
    22.11 01:000.70438-0.00415
    22.11 00:000.70658-0.00385
    21.11 23:000.70296-0.00032
    21.11 22:000.70712+0.00237
    21.11 21:000.70373+0.00104
    21.11 20:000.70087-0.0015
    21.11 19:000.69855+0.01826
    21.11 18:000.67968-0.00026
    21.11 17:000.6769+0.00011
    21.11 16:000.67311-0.00096
    21.11 15:000.67649-0.00069
    21.11 14:000.67165+0.00265
    21.11 13:000.66923+7.0E-5
    21.11 12:000.66794-0.00084
    21.11 11:000.65533+0.00211
    21.11 10:000.65445+0.00185
    21.11 09:000.65201-0.00061
    21.11 08:000.65543+0.00046
    21.11 07:000.65332+0.0006
    21.11 06:000.6524-0.00074
    21.11 05:000.65504-0.001
    21.11 04:000.6577+0.0005
    21.11 03:000.65367+0.00123
    21.11 02:000.6538-0.00082
    21.11 01:000.65629+0.00071
    21.11 00:000.65421+0.00098
    20.11 23:000.65327-0.0029
    20.11 22:000.65374-0.00072
    20.11 21:000.64726+0.00163
    20.11 20:000.65073+9.0E-5
    20.11 19:000.65247-0.00211
    20.11 18:000.65402-0.00142
    20.11 17:000.64951+0.00046
    20.11 16:000.64968-0.00196
    20.11 15:000.64959-0.00108
    20.11 14:000.65172-0.00266
    20.11 13:000.64277+0.00028
    20.11 12:000.64036+5.0E-5
    20.11 11:000.64124-0.00044
    20.11 10:000.64274+0.0004
    20.11 09:000.64364+0.00211
    20.11 08:000.64232-0.00101
    20.11 07:000.64056+0.00064
    20.11 06:000.64017-0.00135
    20.11 05:000.64289+0.00276
    20.11 04:000.64135-0.00128
    20.11 03:000.64336-0.00168
    20.11 02:000.64652-0.00053
    20.11 01:000.64582+0.00144
    20.11 00:000.64641-0.00018
    19.11 23:000.64982+0.0014
    19.11 22:000.64946-0.00098
    19.11 21:000.65194+0.00167
    19.11 20:000.65017-0.00261
    19.11 19:000.6513+0.0003
    19.11 18:000.65788-0.00298
    19.11 17:000.65748+0.00064
    19.11 16:000.65741-0.00255
    19.11 15:000.65559-0.00038
    19.11 14:000.64713-0.00011
    19.11 13:000.64649+0.0062
    19.11 12:000.63153+0.00017
    19.11 11:000.64066-0.00123
    19.11 10:000.63351-0.00105
    19.11 09:000.62931+0.0016
    19.11 08:000.62614-0.00048
    19.11 07:000.62336+0.00204
    19.11 06:000.61865-0.00047
    19.11 05:000.60769-0.00028
    19.11 04:000.61066-0.00235
    19.11 03:000.61816+0.00033
    19.11 02:000.61713-0.00168
    19.11 01:000.61821-0.00029
    19.11 00:000.61862+0.00422
    18.11 23:000.61534-0.00356
    18.11 22:000.62036-3.0E-5
    18.11 21:000.61194+4.0E-5
    18.11 20:000.60766-0.0003
    18.11 19:000.60675+0.00112
    18.11 18:000.59926+0.00119
    18.11 17:000.59741-0.0004
    18.11 16:000.59472+0.00147
    18.11 15:000.60098+0.00391
    18.11 14:000.59198+0.00078
    18.11 13:000.58494-0.00106
    18.11 12:000.59374+0.00035
    18.11 11:000.59324+0.00082
    18.11 10:000.59372+0.0019
    18.11 09:000.58945-0.00058
    18.11 08:000.59344-0.00055
    18.11 07:000.59276+0.00143
    18.11 06:000.5946-0.00056
    18.11 05:000.59307-0.00101
    18.11 04:000.59228+0.00182
    18.11 03:000.59124+0.00039
    18.11 02:000.58112-0.00023
    18.11 01:000.58222+0.0018
    18.11 00:000.58361+0.0001
    17.11 23:000.58967+0.00154
    17.11 22:000.58624+0.00243
    17.11 21:000.58705-0.0006
    17.11 20:000.58626-0.00081
    17.11 19:000.59173+0.00129
    17.11 18:000.58782+0.00035
    17.11 17:000.58688+0.00021
    17.11 16:000.58732+0.00067
    17.11 15:000.58595+0.00116
    17.11 14:000.58628-0.00098
    17.11 13:000.58876+3.0E-5
    17.11 12:000.58758-0.00212
    17.11 11:000.59244+0.00269
    17.11 10:000.5907-0.0037
    17.11 09:000.5942+0.00114
    17.11 08:000.59097+0.00235
    17.11 07:000.58852+0.00016
    17.11 06:000.58764+0.00082
    17.11 05:000.58996-0.00082
    17.11 04:000.58749-0.0021
    17.11 03:000.59063-0.00178
    17.11 02:000.59091-9.0E-5
    17.11 01:000.59061-0.00124
    17.11 00:000.5898-0.00037
    16.11 23:000.58741+0.00134
    16.11 22:000.58763-0.00327
    16.11 21:000.5915-0.00042
    16.11 20:000.58852+0.00081
    16.11 19:000.58851-0.00058
    16.11 18:000.59114+0.00194
    16.11 17:000.59123-0.00316
    16.11 16:000.59485-0.00418
    16.11 15:000.59727-0.00058
    16.11 14:000.59452+0.00054
    16.11 13:000.59461-0.00143
    16.11 12:000.59997+0.00079
    16.11 11:000.59892-0.00125
    16.11 10:000.60254+0.00143
    16.11 09:000.60048+0.00019
    16.11 08:000.60141-0.00096
    16.11 07:000.60166+0.00251
    16.11 06:000.59943+0.00113
    16.11 05:000.60354-0.0012
    16.11 04:000.60724+0.0004
    16.11 03:000.60642+0.0012
    16.11 02:000.602+0.00144
    16.11 01:000.6044-0.00017
    16.11 00:000.60418-0.00079
    15.11 23:000.60173+0.00137
    15.11 22:000.60093-0.00086
    15.11 21:000.60169-0.00062
    15.11 20:000.60047-0.0006
    15.11 19:000.60146+0.00118
    15.11 18:000.59885-0.0013
    15.11 17:000.59212+0.00116
    15.11 16:000.5913+0.0039
    15.11 15:000.58883-0.00162
    15.11 14:000.58973
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.51636
    макс: 0.75555
    за месяц:
    0.75555
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.11.20190.67733+0.02988
    20.11.20190.64745+0.00811
    19.11.20190.63934+0.03833
    18.11.20190.60101+0.01314
    17.11.20190.58787-0.00699
    16.11.20190.59486-0.00165
    15.11.20190.59651+0.01059
    14.11.20190.58592+0.00865
    13.11.20190.57727-0.00404
    12.11.20190.58131+0.01075
    11.11.20190.57056+0.01431
    10.11.20190.55625-0.00137
    09.11.20190.55762+0.00876
    08.11.20190.54886+0.01595
    07.11.20190.53291+0.00622
    06.11.20190.52669-0.00791
    05.11.20190.5346-0.0092
    04.11.20190.5438-0.0004
    03.11.20190.5442+0.00723
    02.11.20190.53697-0.00481
    01.11.20190.54178+0.00179
    31.10.20190.53999-0.00628
    30.10.20190.54627+0.02039
    29.10.20190.52588+0.00952
    28.10.20190.51636-0.03358
    27.10.20190.54994-0.00845
    26.10.20190.55839-0.05863
    25.10.20190.61702-0.01131
    24.10.20190.62833+0.01027
    23.10.20190.61806+0.026
    22.10.20190.59206
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.37371
    макс: 0.75555
    за квартал:
    0.75555
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.11.20190.67733+0.02988
    20.11.20190.64745+0.00811
    19.11.20190.63934+0.03833
    18.11.20190.60101+0.01314
    17.11.20190.58787-0.00699
    16.11.20190.59486-0.00165
    15.11.20190.59651+0.01059
    14.11.20190.58592+0.00865
    13.11.20190.57727-0.00404
    12.11.20190.58131+0.01075
    11.11.20190.57056+0.01431
    10.11.20190.55625-0.00137
    09.11.20190.55762+0.00876
    08.11.20190.54886+0.01595
    07.11.20190.53291+0.00622
    06.11.20190.52669-0.00791
    05.11.20190.5346-0.0092
    04.11.20190.5438-0.0004
    03.11.20190.5442+0.00723
    02.11.20190.53697-0.00481
    01.11.20190.54178+0.00179
    31.10.20190.53999-0.00628
    30.10.20190.54627+0.02039
    29.10.20190.52588+0.00952
    28.10.20190.51636-0.03358
    27.10.20190.54994-0.00845
    26.10.20190.55839-0.05863
    25.10.20190.61702-0.01131
    24.10.20190.62833+0.01027
    23.10.20190.61806+0.026
    22.10.20190.59206-0.00427
    21.10.20190.59633-0.00708
    20.10.20190.60341-0.00809
    19.10.20190.6115+0.0073
    18.10.20190.6042+0.00593
    17.10.20190.59827-0.00526
    16.10.20190.60353+0.0207
    15.10.20190.58283+0.01271
    14.10.20190.57012+0.00633
    13.10.20190.56379+0.00348
    12.10.20190.56031+0.0033
    11.10.20190.55701+0.01142
    10.10.20190.54559+0.01596
    09.10.20190.52963-0.0036
    08.10.20190.53323-0.00736
    07.10.20190.54059-0.00645
    06.10.20190.54704+0.01132
    05.10.20190.53572-0.02072
    04.10.20190.55644+0.01064
    03.10.20190.5458+0.00087
    02.10.20190.54493+0.01498
    01.10.20190.52995-0.00388
    30.09.20190.53383-0.00829
    29.09.20190.54212+0.00975
    28.09.20190.53237-0.02039
    27.09.20190.55276-0.0348
    26.09.20190.58756-0.01131
    25.09.20190.59887+0.09027
    24.09.20190.5086+0.04062
    23.09.20190.46798+0.00283
    22.09.20190.46515+0.00544
    21.09.20190.45971+0.00316
    20.09.20190.45655+0.0006
    19.09.20190.45595+0.01462
    18.09.20190.44133-0.01731
    17.09.20190.45864-0.00591
    16.09.20190.46455+0.00588
    15.09.20190.45867-0.00299
    14.09.20190.46166-0.00387
    13.09.20190.46553+0.00985
    12.09.20190.45568+0.01136
    11.09.20190.44432+0.00654
    10.09.20190.43778-0.01805
    09.09.20190.45583-0.00394
    08.09.20190.45977-0.01607
    07.09.20190.47584+0.00916
    06.09.20190.46668+0.00011
    05.09.20190.46657+0.0049
    04.09.20190.46167+0.01323
    03.09.20190.44844-0.00647
    02.09.20190.45491-0.00295
    01.09.20190.45786+0.01213
    31.08.20190.44573-0.00267
    30.08.20190.4484+0.01232
    29.08.20190.43608+0.04081
    28.08.20190.39527+0.00743
    27.08.20190.38784+0.00945
    26.08.20190.37839+0.0023
    25.08.20190.37609+0.00234
    24.08.20190.37375+4.0E-5
    23.08.20190.37371

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »