Меню сайта

Курс рубля к BitShares

Обновлено: 21.07.2019 05:20:02

=
Калькулятор RUB - BTS / Обратный расчет: курс BitShares к рублю
Обменять российский рубль на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bitshares, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32828
    макс: 0.3516
    за сутки:
    0.33808

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    21.07 04:500.33808+0.00137
    21.07 04:400.33671-0.00024
    21.07 04:300.33695+7.0E-5
    21.07 04:200.33688+0.00093
    21.07 04:100.33595-0.00061
    21.07 04:000.33656+0.00039
    21.07 03:500.33617+0.00013
    21.07 03:400.33604-0.00029
    21.07 03:300.33633+9.0E-5
    21.07 03:200.33624-0.00024
    21.07 03:100.33648+8.0E-5
    21.07 03:000.3364-0.00012
    21.07 02:500.33652+0.00487
    21.07 02:400.33165-0.00075
    21.07 02:300.3324+0.00015
    21.07 02:200.33225+0.00077
    21.07 02:100.33148-0.00061
    21.07 02:000.33209+0.00057
    21.07 01:500.33152-2.0E-5
    21.07 01:400.33154-0.00082
    21.07 01:300.33236-0.00047
    21.07 01:200.33283+0.00039
    21.07 01:100.33244-0.0007
    21.07 01:000.33314+0.0003
    21.07 00:500.33284-0.00047
    21.07 00:400.33331-0.0002
    21.07 00:300.33351+0.00086
    21.07 00:200.33265+0.00084
    21.07 00:100.33181-8.0E-5
    21.07 00:000.33189-0.0001
    20.07 23:500.33199+4.0E-5
    20.07 23:400.33195+5.0E-5
    20.07 23:300.3319-0.00014
    20.07 23:200.33204+0.00011
    20.07 23:100.33193+2.0E-5
    20.07 23:000.33191-0.00035
    20.07 22:500.33226+0.00022
    20.07 22:400.33204+8.0E-5
    20.07 22:300.33196+8.0E-5
    20.07 22:200.33188-0.00023
    20.07 22:100.33211+0.00023
    20.07 22:000.33188-0.00015
    20.07 21:500.33203+0.00048
    20.07 21:400.33155-0.00033
    20.07 21:300.33188+0.00064
    20.07 21:200.33124-0.00201
    20.07 21:100.33325-0.00031
    20.07 21:000.33356-0.0017
    20.07 20:500.33526-0.00109
    20.07 20:400.33635+0.00171
    20.07 20:300.33464-0.00083
    20.07 20:200.33547+0.00175
    20.07 20:100.33372-0.0008
    20.07 20:000.33452-0.00128
    20.07 19:500.3358-0.00116
    20.07 19:400.33696-0.00134
    20.07 19:300.3383+0.00089
    20.07 19:200.33741-0.00412
    20.07 19:100.34153-0.0006
    20.07 19:000.34213-0.00025
    20.07 18:500.34238-0.00067
    20.07 18:400.34305+0.00012
    20.07 18:300.34293-0.00047
    20.07 18:200.3434+0.00181
    20.07 18:100.34159-0.00144
    20.07 18:000.34303+0.00641
    20.07 17:500.33662+0.00303
    20.07 17:400.33359+0.0001
    20.07 17:300.33349-2.0E-5
    20.07 17:200.33351+0.00057
    20.07 17:100.33294-0.00062
    20.07 17:000.33356-0.00071
    20.07 16:500.33427+0.00116
    20.07 16:400.33311+0.00191
    20.07 16:300.3312+0.00034
    20.07 16:200.33086-0.002
    20.07 16:100.33286-0.00085
    20.07 16:000.33371+0.00053
    20.07 15:500.33318-0.00031
    20.07 15:400.33349-8.0E-5
    20.07 15:300.33357-0.00049
    20.07 15:200.33406-0.00221
    20.07 15:100.33627+0.00076
    20.07 15:000.33551-0.00228
    20.07 14:500.33779+0.00046
    20.07 14:400.33733+0.00027
    20.07 14:300.33706+0.0012
    20.07 14:200.33586-0.00108
    20.07 14:100.33694-0.00016
    20.07 14:000.3371-0.00047
    20.07 13:500.33757+0.00051
    20.07 13:400.33706-0.00033
    20.07 13:300.33739+0.00151
    20.07 13:200.33588+0.00023
    20.07 13:100.33565+0.0008
    20.07 13:000.33485+0.00049
    20.07 12:500.33436+0.00172
    20.07 12:400.33264+0.0005
    20.07 12:300.33214-0.00069
    20.07 12:200.33283-0.00021
    20.07 12:100.33304-0.00038
    20.07 12:000.33342+0.00067
    20.07 11:500.33275+0.00037
    20.07 11:400.33238-0.00023
    20.07 11:300.33261-0.00011
    20.07 11:200.33272+0.00048
    20.07 11:100.33224+0.00159
    20.07 11:000.33065+0.00237
    20.07 10:500.32828-0.00082
    20.07 10:400.3291-0.0007
    20.07 10:300.3298+0.00111
    20.07 10:200.32869-0.00029
    20.07 10:100.32898-7.0E-5
    20.07 10:000.32905-0.00554
    20.07 09:500.33459-0.00127
    20.07 09:400.33586-0.00073
    20.07 09:300.33659-0.00024
    20.07 09:200.33683-0.00194
    20.07 09:100.33877-0.00024
    20.07 09:000.33901+0.00111
    20.07 08:500.3379-4.0E-5
    20.07 08:400.33794-0.00095
    20.07 08:300.33889+0.00051
    20.07 08:200.33838-0.00101
    20.07 08:100.33939-0.00145
    20.07 08:000.34084-5.0E-5
    20.07 07:500.34089-0.00074
    20.07 07:400.34163-0.00144
    20.07 07:300.34307-0.00109
    20.07 07:200.34416+0.00015
    20.07 07:100.34401-3.0E-5
    20.07 07:000.34404+0.00043
    20.07 06:500.34361-1.0E-5
    20.07 06:400.34362-0.00094
    20.07 06:300.34456-0.00205
    20.07 06:200.34661-0.00142
    20.07 06:100.34803-0.0015
    20.07 06:000.34953-0.0006
    20.07 05:500.35013-0.00096
    20.07 05:400.35109-0.00051
    20.07 05:300.3516
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32828
    макс: 0.40192
    за неделю:
    0.33808

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00061
    21.07 04:000.33656+8.0E-5
    21.07 03:000.3364-0.00061
    21.07 02:000.33209-0.0007
    21.07 01:000.33314-8.0E-5
    21.07 00:000.33189+2.0E-5
    20.07 23:000.33191+0.00023
    20.07 22:000.33188-0.00031
    20.07 21:000.33356-0.0008
    20.07 20:000.33452-0.0006
    20.07 19:000.34213-0.00144
    20.07 18:000.34303-0.00062
    20.07 17:000.33356-0.00085
    20.07 16:000.33371+0.00076
    20.07 15:000.33551-0.00016
    20.07 14:000.3371+0.0008
    20.07 13:000.33485-0.00038
    20.07 12:000.33342+0.00159
    20.07 11:000.33065-7.0E-5
    20.07 10:000.32905-0.00024
    20.07 09:000.33901-0.00145
    20.07 08:000.34084-3.0E-5
    20.07 07:000.34404-0.0015
    20.07 06:000.34953-0.0009
    20.07 05:000.35267-0.00118
    20.07 04:000.3531-0.00156
    20.07 03:000.35229-0.00245
    20.07 02:000.35417-5.0E-5
    20.07 01:000.35251-0.00133
    20.07 00:000.35487-0.00111
    19.07 23:000.3548-0.00019
    19.07 22:000.35455-0.00021
    19.07 21:000.3552-0.00406
    19.07 20:000.35416+0.0018
    19.07 19:000.35407-0.0014
    19.07 18:000.35542+0.0007
    19.07 17:000.35645+0.00718
    19.07 16:000.35242+1.0E-5
    19.07 15:000.35834-0.0003
    19.07 14:000.35662+0.0013
    19.07 13:000.35677-0.00171
    19.07 12:000.35907-0.00286
    19.07 11:000.35442+0.00069
    19.07 10:000.35663-0.00124
    19.07 09:000.35595+0.00138
    19.07 08:000.35681-0.00039
    19.07 07:000.35613+0.00071
    19.07 06:000.35479+0.00066
    19.07 05:000.35421-0.0014
    19.07 04:000.35084+0.00033
    19.07 03:000.35311-0.00234
    19.07 02:000.353-0.00275
    19.07 01:000.35745-0.00051
    19.07 00:000.35742-0.00086
    18.07 23:000.35838+0.00092
    18.07 22:000.35807-0.00094
    18.07 21:000.35637-0.00274
    18.07 20:000.35426+0.00088
    18.07 19:000.35506+0.00099
    18.07 18:000.35805+0.00134
    18.07 17:000.3804-0.0025
    18.07 16:000.38193+0.00166
    18.07 15:000.36802+0.00035
    18.07 14:000.36634-0.00122
    18.07 13:000.36961+0.00173
    18.07 12:000.36986+0.00017
    18.07 11:000.36816+0.0012
    18.07 10:000.36524-0.00086
    18.07 09:000.36797+2.0E-5
    18.07 08:000.36325-0.00071
    18.07 07:000.36815+0.00233
    18.07 06:000.36572+0.00045
    18.07 05:000.36773-0.00132
    18.07 04:000.37888-0.00096
    18.07 03:000.3785+0.00209
    18.07 02:000.37552-0.00047
    18.07 01:000.37387-0.00032
    18.07 00:000.37738+0.00269
    17.07 23:000.36611-0.00031
    17.07 22:000.36405+0.00108
    17.07 21:000.36921+0.00208
    17.07 20:000.37064-0.00482
    17.07 19:000.3721+0.00092
    17.07 18:000.37073-0.00258
    17.07 17:000.38605+0.00173
    17.07 16:000.3872-0.002
    17.07 15:000.40192-0.00321
    17.07 14:000.39741+0.00344
    17.07 13:000.39076-0.00073
    17.07 12:000.38985-0.00106
    17.07 11:000.39056+0.00104
    17.07 10:000.39175-0.00226
    17.07 09:000.39341-0.00047
    17.07 08:000.39295-0.00052
    17.07 07:000.39661-0.00353
    17.07 06:000.39857+0.00207
    17.07 05:000.39543+0.00435
    17.07 04:000.39148-0.00267
    17.07 03:000.39933+0.00155
    17.07 02:000.39612+0.00184
    17.07 01:000.3916+0.00297
    17.07 00:000.39159+0.00052
    16.07 23:000.39345+0.00085
    16.07 22:000.39876-0.00458
    16.07 21:000.39901+0.00928
    16.07 20:000.39073+0.01046
    16.07 19:000.37514-0.00026
    16.07 18:000.3776-0.00072
    16.07 17:000.37582+0.00466
    16.07 16:000.36444+0.00216
    16.07 15:000.35718-0.00037
    16.07 14:000.35664-0.00102
    16.07 13:000.35656-0.00058
    16.07 12:000.35625-0.00068
    16.07 11:000.35621-0.00099
    16.07 10:000.35726+6.0E-5
    16.07 09:000.3546-0.00013
    16.07 08:000.35498+0.00083
    16.07 07:000.35513-0.00024
    16.07 06:000.35502-0.00838
    16.07 05:000.35606-0.00185
    16.07 04:000.36949-0.00116
    16.07 03:000.37226-0.00225
    16.07 02:000.37021+0.00292
    16.07 01:000.36997+0.00092
    16.07 00:000.36673-0.00066
    15.07 23:000.36182+0.00041
    15.07 22:000.36234+0.0029
    15.07 21:000.37155+0.00014
    15.07 20:000.36732+0.00052
    15.07 19:000.37023-0.00116
    15.07 18:000.3747-0.00285
    15.07 17:000.37897+0.00166
    15.07 16:000.38496-6.0E-5
    15.07 15:000.38141+0.00073
    15.07 14:000.38085-8.0E-5
    15.07 13:000.38197+0.00012
    15.07 12:000.3838-0.00011
    15.07 11:000.38188-0.00268
    15.07 10:000.38383+0.00053
    15.07 09:000.38668+0.00283
    15.07 08:000.37977+7.0E-5
    15.07 07:000.38199-0.00122
    15.07 06:000.39002+0.00114
    15.07 05:000.39475+0.00042
    15.07 04:000.40121+0.0029
    15.07 03:000.37736+0.00233
    15.07 02:000.35832+0.00211
    15.07 01:000.35592+0.00016
    15.07 00:000.35779-0.00136
    14.07 23:000.36098+0.00021
    14.07 22:000.3602
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.21574
    макс: 0.40192
    за месяц:
    0.33808
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.07.20190.33726-0.01726
    19.07.20190.35452-0.00914
    18.07.20190.36366-0.02082
    17.07.20190.38448+0.01307
    16.07.20190.37141-0.00771
    15.07.20190.37912+0.03632
    14.07.20190.3428+0.02413
    13.07.20190.31867+0.0052
    12.07.20190.31347-0.00502
    11.07.20190.31849+0.04045
    10.07.20190.27804+0.01938
    09.07.20190.25866-0.00402
    08.07.20190.26268+0.00074
    07.07.20190.26194+0.00317
    06.07.20190.25877-0.00441
    05.07.20190.26318+0.00059
    04.07.20190.26259+0.00237
    03.07.20190.26022-0.01165
    02.07.20190.27187+0.00189
    01.07.20190.26998+0.01759
    30.06.20190.25239+0.01267
    29.06.20190.23972-0.00377
    28.06.20190.24349+0.00123
    27.06.20190.24226+0.02652
    26.06.20190.21574-0.01186
    25.06.20190.2276-0.00638
    24.06.20190.23398-0.00879
    23.06.20190.24277-0.00195
    22.06.20190.24472-0.00521
    21.06.20190.24993-0.00442
    20.06.20190.25435
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.21574
    макс: 0.40192
    за квартал:
    0.33808
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.07.20190.33726-0.01726
    19.07.20190.35452-0.00914
    18.07.20190.36366-0.02082
    17.07.20190.38448+0.01307
    16.07.20190.37141-0.00771
    15.07.20190.37912+0.03632
    14.07.20190.3428+0.02413
    13.07.20190.31867+0.0052
    12.07.20190.31347-0.00502
    11.07.20190.31849+0.04045
    10.07.20190.27804+0.01938
    09.07.20190.25866-0.00402
    08.07.20190.26268+0.00074
    07.07.20190.26194+0.00317
    06.07.20190.25877-0.00441
    05.07.20190.26318+0.00059
    04.07.20190.26259+0.00237
    03.07.20190.26022-0.01165
    02.07.20190.27187+0.00189
    01.07.20190.26998+0.01759
    30.06.20190.25239+0.01267
    29.06.20190.23972-0.00377
    28.06.20190.24349+0.00123
    27.06.20190.24226+0.02652
    26.06.20190.21574-0.01186
    25.06.20190.2276-0.00638
    24.06.20190.23398-0.00879
    23.06.20190.24277-0.00195
    22.06.20190.24472-0.00521
    21.06.20190.24993-0.00442
    20.06.20190.25435+0.00414
    19.06.20190.25021-0.00045
    18.06.20190.25066+0.00814
    17.06.20190.24252-0.00075
    16.06.20190.24327-0.00376
    15.06.20190.24703-0.00465
    14.06.20190.25168+0.00349
    13.06.20190.24819-0.00329
    12.06.20190.25148-0.00129
    11.06.20190.25277+0.00109
    10.06.20190.25168-0.0018
    09.06.20190.25348+0.00541
    08.06.20190.24807-0.00078
    07.06.20190.24885-0.00487
    06.06.20190.25372-0.00208
    05.06.20190.2558+0.00231
    04.06.20190.25349+0.02451
    03.06.20190.22898+0.00823
    02.06.20190.22075-0.00105
    01.06.20190.2218-0.00658
    31.05.20190.22838+0.00722
    30.05.20190.22116-0.00237
    29.05.20190.22353+0.00297
    28.05.20190.22056-0.00067
    27.05.20190.22123-0.01428
    26.05.20190.23551+0.00028
    25.05.20190.23523-0.00606
    24.05.20190.24129-0.00608
    23.05.20190.24737+0.00957
    22.05.20190.2378+0.00207
    21.05.20190.23573+0.00162
    20.05.20190.23411+0.00582
    19.05.20190.22829-0.01261
    18.05.20190.2409+0.00061
    17.05.20190.24029+0.02222
    16.05.20190.21807-0.01993
    15.05.20190.238-0.02512
    14.05.20190.26312-0.00973
    13.05.20190.27285-0.00377
    12.05.20190.27662-0.00982
    11.05.20190.28644-0.01432
    10.05.20190.30076+0.00199
    09.05.20190.29877+0.00153
    08.05.20190.29724+0.00973
    07.05.20190.28751-0.00257
    06.05.20190.29008+0.00425
    05.05.20190.28583+0.00397
    04.05.20190.28186+0.00025
    03.05.20190.28161-0.00796
    02.05.20190.28957-0.00243
    01.05.20190.292-0.01036
    30.04.20190.30236+0.00097
    29.04.20190.30139+0.01117
    28.04.20190.29022-0.00091
    27.04.20190.29113-0.00545
    26.04.20190.29658+0.01428
    25.04.20190.2823+0.01315
    24.04.20190.26915+0.0148
    23.04.20190.25435-0.00365
    22.04.20190.258+0.00384
    21.04.20190.25416

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »