Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Catizen on SOL
- Биткоин 67531.58
- Эфириум 2626.94
- Tether 0.99958
- Binance Coin 593.81
- Solana 168.05
- USD Coin 1
- Рипл 0.53411
- Dogecoin 0.14003
- TRON 0.16054
- Tokamak Network 5.2264
- Cardano 0.36456
- Avalanche 27.6394
- SHIBA INU 1.818E-5
- ChainLink 12.0271
- Bitcoin Cash 357.88
- Polkadot 4.3303
- NEAR Protocol 4.6981
- LEOcoin 5.976
- Salmonation 1.9437
- Dai 0.99975
Курс рубля к Catizen on SOL
Обновлено: 23.10.2024 02:30:01
= | ||
Калькулятор RUB - CATI / Обратный расчет: курс Catizen on SOL к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно catizen on sol, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.0211макс: 0.02429за сутки:
0.02132 Таблица изменений курса рубля : показать
Дата Курс +/- 23.10 02:30 0.02132 -2.0E-5 23.10 02:20 0.02134 +0.00017 23.10 02:10 0.02117 +6.0E-5 23.10 02:03 0.02111 +1.0E-5 23.10 02:00 0.0211 -0.0002 23.10 01:50 0.0213 +7.0E-5 23.10 01:40 0.02123 -0.00014 23.10 01:30 0.02137 +5.0E-5 23.10 01:20 0.02132 -5.0E-5 23.10 01:10 0.02137 -0.00011 23.10 01:00 0.02148 +6.0E-5 23.10 00:50 0.02142 -0.00018 23.10 00:40 0.0216 +1.0E-5 23.10 00:30 0.02159 +0.00011 23.10 00:20 0.02148 -3.0E-5 23.10 00:10 0.02151 +0.00012 23.10 00:03 0.02139 +1.0E-5 23.10 00:00 0.02138 +8.0E-5 22.10 23:50 0.0213 +1.0E-5 22.10 23:40 0.02129 -2.0E-5 22.10 23:30 0.02131 -0.00023 22.10 23:20 0.02154 -6.0E-5 22.10 23:10 0.0216 +9.0E-5 22.10 23:00 0.02151 +4.0E-5 22.10 22:50 0.02147 +8.0E-5 22.10 22:40 0.02139 -7.0E-5 22.10 22:30 0.02146 -0.00018 22.10 22:20 0.02164 +0.00011 22.10 22:10 0.02153 -0.00013 22.10 22:03 0.02166 +1.0E-5 22.10 22:00 0.02165 +0.0001 22.10 21:50 0.02155 +0.00015 22.10 21:40 0.0214 +8.0E-5 22.10 21:30 0.02132 -5.0E-5 22.10 21:20 0.02137 -0.00018 22.10 21:10 0.02155 +0.00021 22.10 21:00 0.02134 +0.00013 22.10 20:50 0.02121 -0.00063 22.10 20:40 0.02184 -0.00018 22.10 20:30 0.02202 -0.00016 22.10 20:20 0.02218 -6.0E-5 22.10 20:10 0.02224 -5.0E-5 22.10 20:03 0.02229 -1.0E-5 22.10 20:00 0.0223 +0.0002 22.10 19:50 0.0221 +0.00022 22.10 19:40 0.02188 -2.0E-5 22.10 19:30 0.0219 +0.00016 22.10 19:20 0.02174 -0.0001 22.10 19:10 0.02184 -3.0E-5 22.10 19:00 0.02187 -0.00011 22.10 18:50 0.02198 -0.00017 22.10 18:40 0.02215 -8.0E-5 22.10 18:30 0.02223 +0.00029 22.10 18:20 0.02194 +6.0E-5 22.10 18:10 0.02188 +0.00012 22.10 18:03 0.02176 -3.0E-5 22.10 18:00 0.02179 -0.00013 22.10 17:50 0.02192 -8.0E-5 22.10 17:40 0.022 -9.0E-5 22.10 17:30 0.02209 +0.00044 22.10 17:20 0.02165 -0.00077 22.10 17:10 0.02242 +2.0E-5 22.10 17:00 0.0224 -5.0E-5 22.10 16:50 0.02245 -0.00013 22.10 16:40 0.02258 - 22.10 16:30 0.02258 +3.0E-5 22.10 16:20 0.02255 -0.00015 22.10 16:10 0.0227 +0.00014 22.10 16:03 0.02256 +0.00035 22.10 16:00 0.02221 +0.00013 22.10 15:50 0.02208 +0.0003 22.10 15:40 0.02178 +0.00037 22.10 15:30 0.02141 -0.00015 22.10 15:20 0.02156 -0.0005 22.10 15:10 0.02206 -2.0E-5 22.10 15:00 0.02208 -0.00018 22.10 14:50 0.02226 -0.00024 22.10 14:40 0.0225 -2.0E-5 22.10 14:30 0.02252 -0.00033 22.10 14:20 0.02285 -0.00014 22.10 14:10 0.02299 -0.00021 22.10 14:03 0.0232 -6.0E-5 22.10 14:00 0.02326 -4.0E-5 22.10 13:50 0.0233 +4.0E-5 22.10 13:40 0.02326 -0.00011 22.10 13:30 0.02337 -0.00011 22.10 13:20 0.02348 - 22.10 13:10 0.02348 +2.0E-5 22.10 13:00 0.02346 -6.0E-5 22.10 12:50 0.02352 +3.0E-5 22.10 12:40 0.02349 +0.00012 22.10 12:30 0.02337 +6.0E-5 22.10 12:20 0.02331 -0.00012 22.10 12:10 0.02343 +7.0E-5 22.10 12:03 0.02336 +4.0E-5 22.10 12:00 0.02332 +0.00011 22.10 11:50 0.02321 -0.00016 22.10 11:40 0.02337 +0.00019 22.10 11:30 0.02318 +0.0002 22.10 11:20 0.02298 -0.00023 22.10 11:10 0.02321 +1.0E-5 22.10 11:00 0.0232 +6.0E-5 22.10 10:50 0.02314 -0.0001 22.10 10:40 0.02324 -2.0E-5 22.10 10:30 0.02326 -2.0E-5 22.10 10:20 0.02328 -5.0E-5 22.10 10:10 0.02333 -7.0E-5 22.10 10:03 0.0234 +6.0E-5 22.10 10:00 0.02334 +3.0E-5 22.10 09:50 0.02331 +4.0E-5 22.10 09:40 0.02327 -1.0E-5 22.10 09:30 0.02328 - 22.10 09:20 0.02328 -4.0E-5 22.10 09:10 0.02332 -1.0E-5 22.10 09:00 0.02333 +2.0E-5 22.10 08:50 0.02331 -5.0E-5 22.10 08:40 0.02336 -4.0E-5 22.10 08:30 0.0234 +0.00018 22.10 08:20 0.02322 -3.0E-5 22.10 08:10 0.02325 -0.00011 22.10 08:03 0.02336 -5.0E-5 22.10 08:00 0.02341 +1.0E-5 22.10 07:50 0.0234 +0.00011 22.10 07:40 0.02329 -0.0002 22.10 07:30 0.02349 -1.0E-5 22.10 07:20 0.0235 -2.0E-5 22.10 07:10 0.02352 +4.0E-5 22.10 07:00 0.02348 -2.0E-5 22.10 06:50 0.0235 -4.0E-5 22.10 06:40 0.02354 +4.0E-5 22.10 06:30 0.0235 +5.0E-5 22.10 06:20 0.02345 -7.0E-5 22.10 06:10 0.02352 -3.0E-5 22.10 06:03 0.02355 -3.0E-5 22.10 06:00 0.02358 +1.0E-5 22.10 05:50 0.02357 +8.0E-5 22.10 05:40 0.02349 +0.00012 22.10 05:30 0.02337 -1.0E-5 22.10 05:20 0.02338 +1.0E-5 22.10 05:10 0.02337 -0.0001 22.10 05:00 0.02347 -7.0E-5 22.10 04:50 0.02354 -4.0E-5 22.10 04:40 0.02358 +0.00011 22.10 04:30 0.02347 -0.00024 22.10 04:20 0.02371 -0.0001 22.10 04:10 0.02381 -8.0E-5 22.10 04:03 0.02389 -6.0E-5 22.10 04:00 0.02395 -0.00022 22.10 03:50 0.02417 -0.00012 22.10 03:40 0.02429 +0.00028 22.10 03:30 0.02401 +6.0E-5 22.10 03:20 0.02395 +6.0E-5 22.10 03:10 0.02389 -0.0001 22.10 03:00 0.02399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0211макс: 0.02541за неделю:
0.02132 Таблица изменений курса рубля : показать
Дата Курс +/- 23.10 02:30 0.02132 -0.0002 23.10 01:50 0.0213 +6.0E-5 23.10 00:50 0.02142 +8.0E-5 22.10 23:50 0.0213 +4.0E-5 22.10 22:50 0.02147 +0.0001 22.10 21:50 0.02155 +0.00013 22.10 20:50 0.02121 +0.0002 22.10 19:50 0.0221 -0.00011 22.10 18:50 0.02198 -0.00013 22.10 17:50 0.02192 -5.0E-5 22.10 16:50 0.02245 +0.00013 22.10 15:50 0.02208 -0.00018 22.10 14:50 0.02226 -4.0E-5 22.10 13:50 0.0233 -6.0E-5 22.10 12:50 0.02352 +0.00011 22.10 11:50 0.02321 +6.0E-5 22.10 10:50 0.02314 +3.0E-5 22.10 09:50 0.02331 +2.0E-5 22.10 08:50 0.02331 +1.0E-5 22.10 07:50 0.0234 -2.0E-5 22.10 06:50 0.0235 +1.0E-5 22.10 05:50 0.02357 -7.0E-5 22.10 04:50 0.02354 -0.00022 22.10 03:50 0.02417 +2.0E-5 22.10 02:50 0.02397 +3.0E-5 22.10 01:50 0.02365 -3.0E-5 22.10 00:50 0.02384 -2.0E-5 21.10 23:50 0.02398 -0.00018 21.10 22:50 0.02417 +2.0E-5 21.10 21:50 0.02433 +7.0E-5 21.10 20:50 0.02405 -6.0E-5 21.10 19:50 0.02422 -7.0E-5 21.10 18:50 0.02407 +4.0E-5 21.10 17:50 0.02421 +0.0001 21.10 16:50 0.02406 -0.00011 21.10 15:50 0.02382 +0.0001 21.10 14:50 0.02355 - 21.10 13:50 0.02343 -0.0002 21.10 12:50 0.02368 +0.0002 21.10 11:50 0.02331 +2.0E-5 21.10 10:50 0.02342 +2.0E-5 21.10 09:50 0.02316 -3.0E-5 21.10 08:50 0.02321 +6.0E-5 21.10 07:50 0.02297 +1.0E-5 21.10 06:50 0.02308 +0.00016 21.10 05:50 0.02318 +2.0E-5 21.10 04:50 0.02295 +0.00012 21.10 03:50 0.02313 +0.00011 21.10 02:50 0.02305 - 21.10 01:50 0.02301 +1.0E-5 21.10 00:50 0.02322 +6.0E-5 20.10 23:50 0.02292 +3.0E-5 20.10 22:50 0.02321 +4.0E-5 20.10 21:50 0.02303 - 20.10 20:50 0.02315 +8.0E-5 20.10 19:50 0.02303 -0.00012 20.10 18:50 0.0235 +3.0E-5 20.10 17:50 0.0234 +3.0E-5 20.10 16:50 0.02382 +9.0E-5 20.10 15:50 0.0238 +9.0E-5 20.10 14:50 0.02356 -2.0E-5 20.10 13:50 0.02379 -1.0E-5 20.10 12:50 0.02378 +0.00024 20.10 11:50 0.02364 +9.0E-5 20.10 10:50 0.02333 -0.00019 20.10 09:50 0.02376 -2.0E-5 20.10 08:50 0.02401 -0.00018 20.10 07:50 0.02416 -8.0E-5 20.10 06:50 0.0244 +4.0E-5 20.10 05:50 0.02417 +6.0E-5 20.10 04:50 0.02405 - 20.10 03:50 0.02384 +3.0E-5 20.10 02:50 0.02367 +3.0E-5 20.10 01:50 0.02375 +8.0E-5 20.10 00:50 0.02384 +1.0E-5 19.10 23:50 0.02376 +7.0E-5 19.10 22:50 0.02394 -1.0E-5 19.10 21:50 0.02404 - 19.10 20:50 0.02413 +0.00015 19.10 19:50 0.02392 +6.0E-5 19.10 18:50 0.02374 -0.00017 19.10 17:50 0.02367 +7.0E-5 19.10 16:50 0.02358 +6.0E-5 19.10 15:50 0.02351 +2.0E-5 19.10 14:50 0.02418 +0.0001 19.10 13:50 0.02405 -1.0E-5 19.10 12:50 0.02372 -1.0E-5 19.10 11:50 0.02365 +4.0E-5 19.10 10:50 0.02389 -1.0E-5 19.10 09:50 0.02379 -5.0E-5 19.10 08:50 0.0238 - 19.10 07:50 0.0238 +0.00011 19.10 06:50 0.02347 -7.0E-5 19.10 05:50 0.02354 +6.0E-5 19.10 04:50 0.02358 -0.00019 19.10 03:50 0.02358 -7.0E-5 19.10 02:50 0.02378 -7.0E-5 19.10 01:50 0.02408 +8.0E-5 19.10 00:50 0.02403 -9.0E-5 18.10 23:50 0.02409 -2.0E-5 18.10 22:50 0.02419 +3.0E-5 18.10 21:50 0.02389 - 18.10 20:50 0.02392 -0.00011 18.10 19:50 0.02403 +1.0E-5 18.10 18:50 0.02404 +8.0E-5 18.10 17:50 0.02414 +0.00019 18.10 16:50 0.02398 +0.00013 18.10 15:50 0.02423 -6.0E-5 18.10 14:50 0.02407 +0.00012 18.10 13:50 0.02374 +0.00013 18.10 12:50 0.02384 -7.0E-5 18.10 11:50 0.02407 +9.0E-5 18.10 10:50 0.02419 -4.0E-5 18.10 09:50 0.02418 -5.0E-5 18.10 08:50 0.02436 +0.00015 18.10 07:50 0.02413 +0.0001 18.10 06:50 0.02421 -6.0E-5 18.10 05:50 0.02424 -0.00019 18.10 04:50 0.02455 +7.0E-5 18.10 03:50 0.02498 -1.0E-5 18.10 02:50 0.02501 -7.0E-5 18.10 01:50 0.02508 -9.0E-5 18.10 00:50 0.02518 +2.0E-5 17.10 23:50 0.02505 -2.0E-5 17.10 22:50 0.02518 +0.00012 17.10 21:50 0.02541 +0.0001 17.10 20:50 0.02505 +5.0E-5 17.10 19:50 0.02449 -7.0E-5 17.10 18:50 0.02455 -0.00014 17.10 17:50 0.02502 +0.00017 17.10 16:50 0.02486 +4.0E-5 17.10 15:50 0.02497 +5.0E-5 17.10 14:50 0.02528 -0.00022 17.10 13:50 0.02515 -1.0E-5 17.10 12:50 0.02471 -6.0E-5 17.10 11:50 0.02472 +8.0E-5 17.10 10:50 0.02455 -4.0E-5 17.10 09:50 0.02442 +0.00012 17.10 08:50 0.02452 +2.0E-5 17.10 07:50 0.0244 -9.0E-5 17.10 06:50 0.02434 +1.0E-5 17.10 05:50 0.02449 -0.0003 17.10 04:50 0.02464 +0.00012 17.10 03:50 0.02452 -1.0E-5 17.10 02:50 0.02469 -2.0E-5 17.10 01:50 0.02439 +1.0E-5 17.10 00:50 0.02444 -1.0E-5 16.10 23:50 0.02449 -4.0E-5 16.10 22:50 0.02484 +2.0E-5 16.10 21:50 0.02496 +7.0E-5 16.10 20:50 0.02489 -0.00021 16.10 19:50 0.0251 +0.00011 16.10 18:50 0.02472 -0.00013 16.10 17:50 0.02499 -5.0E-5 16.10 16:50 0.02494 +0.00012 16.10 15:50 0.0245 +8.0E-5 16.10 14:50 0.02424 -1.0E-5 16.10 13:50 0.0244 +4.0E-5 16.10 12:50 0.02425 +7.0E-5 16.10 11:50 0.02446 -0.00011 16.10 10:50 0.02471 -6.0E-5 16.10 09:50 0.02452 +0.0001 16.10 08:50 0.02404 -9.0E-5 16.10 07:50 0.02436 - 16.10 06:50 0.02409 +1.0E-5 16.10 05:50 0.02392 -5.0E-5 16.10 04:50 0.02393 +0.00011 16.10 03:50 0.02367 - 16.10 02:50 0.02369 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.01275макс: 0.02609за месяц:
0.02132 Дата Курс +/- 21.10.2024 0.02453 -0.00022 20.10.2024 0.02475 +0.00083 19.10.2024 0.02392 -0.00217 18.10.2024 0.02609 +0.0008 17.10.2024 0.02529 +0.00076 16.10.2024 0.02453 +0.00148 15.10.2024 0.02305 +0.0009 14.10.2024 0.02215 -0.00083 13.10.2024 0.02298 -0.00047 12.10.2024 0.02345 -0.00137 11.10.2024 0.02482 +8.0E-5 10.10.2024 0.02474 +0.00217 09.10.2024 0.02257 +0.00039 08.10.2024 0.02218 +0.00193 07.10.2024 0.02025 -0.0003 06.10.2024 0.02055 +0.00111 05.10.2024 0.01944 -0.00232 04.10.2024 0.02176 -0.00085 03.10.2024 0.02261 -0.00058 02.10.2024 0.02319 +0.00282 01.10.2024 0.02037 +0.00227 30.09.2024 0.0181 +0.00109 29.09.2024 0.01701 +0.00137 28.09.2024 0.01564 +0.00011 27.09.2024 0.01553 -0.00035 26.09.2024 0.01588 +0.00077 25.09.2024 0.01511 +0.00049 24.09.2024 0.01462 -0.00024 23.09.2024 0.01486 +0.0009 22.09.2024 0.01396 +0.00121 21.09.2024 0.01275 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.01274макс: 0.02609за квартал:
0.02132 Дата Курс +/- 21.10.2024 0.02453 -0.00022 20.10.2024 0.02475 +0.00083 19.10.2024 0.02392 -0.00217 18.10.2024 0.02609 +0.0008 17.10.2024 0.02529 +0.00076 16.10.2024 0.02453 +0.00148 15.10.2024 0.02305 +0.0009 14.10.2024 0.02215 -0.00083 13.10.2024 0.02298 -0.00047 12.10.2024 0.02345 -0.00137 11.10.2024 0.02482 +8.0E-5 10.10.2024 0.02474 +0.00217 09.10.2024 0.02257 +0.00039 08.10.2024 0.02218 +0.00193 07.10.2024 0.02025 -0.0003 06.10.2024 0.02055 +0.00111 05.10.2024 0.01944 -0.00232 04.10.2024 0.02176 -0.00085 03.10.2024 0.02261 -0.00058 02.10.2024 0.02319 +0.00282 01.10.2024 0.02037 +0.00227 30.09.2024 0.0181 +0.00109 29.09.2024 0.01701 +0.00137 28.09.2024 0.01564 +0.00011 27.09.2024 0.01553 -0.00035 26.09.2024 0.01588 +0.00077 25.09.2024 0.01511 +0.00049 24.09.2024 0.01462 -0.00024 23.09.2024 0.01486 +0.0009 22.09.2024 0.01396 +0.00121 21.09.2024 0.01275 +1.0E-5 20.09.2024 0.01274
Страницы: [1]