Меню сайта

Курс рубля к Cube

Обновлено: 15.07.2019 22:50:02

=
Калькулятор RUB - AUTO / Обратный расчет: курс Cube к рублю
Обменять российский рубль на cube
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно cube, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4873
    макс: 11.2461
    за сутки:
    11.0292

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    15.07 22:5011.0292+0.175
    15.07 22:4010.8542-0.2439
    15.07 22:3011.0981-0.0672
    15.07 22:2011.1653+0.1313
    15.07 22:1011.034-0.0302
    15.07 22:0011.0642-0.1061
    15.07 21:5011.1703+0.2337
    15.07 21:4010.9366-0.2451
    15.07 21:3011.1817+0.1202
    15.07 21:2011.0615+0.0086
    15.07 21:1011.0529+0.0499
    15.07 21:0011.003+0.1164
    15.07 20:5010.8866-0.0544
    15.07 20:4010.941-0.0044
    15.07 20:3010.9454+0.0059
    15.07 20:2010.9395+0.016
    15.07 20:1010.9235+0.078
    15.07 20:0010.8455-0.1039
    15.07 19:5010.9494-0.014
    15.07 19:4010.9634-0.0368
    15.07 19:3011.0002-0.0235
    15.07 19:2011.0237-0.0155
    15.07 19:1011.0392+0.0255
    15.07 19:0011.0137+0.1187
    15.07 18:5010.895-0.0401
    15.07 18:4010.9351-0.0352
    15.07 18:3010.9703+0.0352
    15.07 18:2010.9351+0.0053
    15.07 18:1010.9298-0.0061
    15.07 18:0010.9359-0.0103
    15.07 17:5010.9462-0.0865
    15.07 17:4011.0327+0.0174
    15.07 17:3011.0153+0.0545
    15.07 17:2010.9608-0.0291
    15.07 17:1010.9899-0.0312
    15.07 17:0011.0211-0.0413
    15.07 16:5011.0624+0.0042
    15.07 16:4011.0582+0.0004
    15.07 16:3011.0578-0.1292
    15.07 16:2011.187-0.0188
    15.07 16:1011.2058-0.0053
    15.07 16:0011.2111+0.0976
    15.07 15:5011.1135-0.1044
    15.07 15:4011.2179+0.0036
    15.07 15:3011.2143-0.0111
    15.07 15:2011.2254-0.0181
    15.07 15:1011.2435+0.1062
    15.07 15:0011.1373-0.0908
    15.07 14:5011.2281+0.1068
    15.07 14:4011.1213-0.1153
    15.07 14:3011.2366-0.0038
    15.07 14:2011.2404-0.0057
    15.07 14:1011.2461+0.0098
    15.07 14:0011.2363+0.073
    15.07 13:5011.1633-0.0029
    15.07 13:4011.1662+0.0375
    15.07 13:3011.1287-0.0251
    15.07 13:2011.1538-0.0003
    15.07 13:1011.1541-0.0057
    15.07 13:0011.1598+0.0108
    15.07 12:5011.149+0.0288
    15.07 12:4011.1202-0.0017
    15.07 12:3011.1219-0.0127
    15.07 12:2011.1346-0.0045
    15.07 12:1011.1391-0.0023
    15.07 12:0011.1414+0.006
    15.07 11:5011.1354+0.0036
    15.07 11:4011.1318-0.0017
    15.07 11:3011.1335-0.0004
    15.07 11:2011.1339+0.0077
    15.07 11:1011.1262+0.0251
    15.07 11:0011.1011+0.0363
    15.07 10:5011.0648+0.0234
    15.07 10:4011.0414-0.0157
    15.07 10:3011.0571-0.0038
    15.07 10:2011.0609-0.0095
    15.07 10:1011.0704-0.0271
    15.07 10:0011.0975+0.0328
    15.07 09:5011.0647-0.0058
    15.07 09:4011.0705+0.0045
    15.07 09:3011.066+0.0026
    15.07 09:2011.0634+0.0042
    15.07 09:1011.0592+0.1331
    15.07 09:0010.9261-0.1259
    15.07 08:5011.052-0.0034
    15.07 08:4011.0554-0.0003
    15.07 08:3011.0557+0.0002
    15.07 08:2011.0555-0.0014
    15.07 08:1011.0569+0.0018
    15.07 08:0011.0551+0.0034
    15.07 07:5011.0517-0.0014
    15.07 07:4011.0531-0.0019
    15.07 07:3011.055+0.1962
    15.07 07:2010.8588+0.0646
    15.07 07:1010.7942-0.0013
    15.07 07:0010.7955+0.0034
    15.07 06:5010.7921+0.0037
    15.07 06:4010.7884-0.0027
    15.07 06:3010.7911+0.1851
    15.07 06:2010.606-0.1866
    15.07 06:1010.7926+0.0008
    15.07 06:0010.7918+0.0006
    15.07 05:5010.7912+0.003
    15.07 05:4010.7882-0.0659
    15.07 05:3010.8541+0.0576
    15.07 05:2010.7965-0.0063
    15.07 05:1010.8028+0.1201
    15.07 05:0010.6827-0.136
    15.07 04:5010.8187+0.0075
    15.07 04:4010.8112+0.0118
    15.07 04:3010.7994-0.0569
    15.07 04:2010.8563+0.0649
    15.07 04:1010.7914+0.0033
    15.07 04:0010.7881+0.0007
    15.07 03:5010.7874+0.0048
    15.07 03:4010.7826+0.2953
    15.07 03:3010.4873-0.2977
    15.07 03:2010.785+0.0003
    15.07 03:1010.7847+0.0035
    15.07 03:0010.7812+0.0015
    15.07 02:5010.7797+0.1839
    15.07 02:4010.5958-0.1835
    15.07 02:3010.7793+0.0001
    15.07 02:2010.7792-0.0001
    15.07 02:1010.7793+0.0002
    15.07 02:0010.7791-0.0026
    15.07 01:5010.7817-
    15.07 01:4010.7817+0.0001
    15.07 01:3010.7816-
    15.07 01:2010.7816-
    15.07 01:1010.7816+0.1834
    15.07 01:0010.5982+0.0044
    15.07 00:5010.5938-0.1835
    15.07 00:4010.7773-
    15.07 00:3010.7773-
    15.07 00:2010.7773-
    15.07 00:1010.7773-
    15.07 00:0010.7773+0.1835
    14.07 23:5010.5938-0.0001
    14.07 23:4010.5939-0.1834
    14.07 23:3010.7773-
    14.07 23:2010.7773-
    14.07 23:1010.7773-
    14.07 23:0010.7773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3343
    макс: 11.2461
    за неделю:
    11.0292

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0302
    15.07 22:0011.0642+0.0499
    15.07 21:0011.003+0.078
    15.07 20:0010.8455+0.0255
    15.07 19:0011.0137-0.0061
    15.07 18:0010.9359-0.0312
    15.07 17:0011.0211-0.0053
    15.07 16:0011.2111+0.1062
    15.07 15:0011.1373+0.0098
    15.07 14:0011.2363-0.0057
    15.07 13:0011.1598-0.0023
    15.07 12:0011.1414+0.0251
    15.07 11:0011.1011-0.0271
    15.07 10:0011.0975+0.1331
    15.07 09:0010.9261+0.0018
    15.07 08:0011.0551-0.0013
    15.07 07:0010.7955+0.0008
    15.07 06:0010.7918+0.1201
    15.07 05:0010.6827+0.0033
    15.07 04:0010.7881+0.0035
    15.07 03:0010.7812+0.0002
    15.07 02:0010.7791+0.1834
    15.07 01:0010.5982-
    15.07 00:0010.7773-
    14.07 23:0010.7773-0.1838
    14.07 22:0010.8007-
    14.07 04:0010.7375+0.2383
    14.07 03:0010.4377+0.0002
    14.07 02:0010.676+0.1235
    14.07 01:0010.6776+0.1234
    13.07 23:0010.6809+0.0003
    13.07 22:0010.804+0.0002
    13.07 21:0010.8036-
    13.07 20:0010.8028-
    13.07 19:0010.8027-0.2441
    13.07 18:0010.8027-0.0622
    13.07 17:0010.8029+0.0621
    13.07 16:0010.7412-0.0002
    13.07 15:0010.8016+0.0002
    13.07 14:0010.8-0.2441
    13.07 13:0010.7994+0.2415
    13.07 12:0010.4959-0.3024
    13.07 11:0010.7985-0.3015
    13.07 10:0010.7983+0.18
    13.07 09:0010.4938-0.1776
    13.07 08:0010.6141+0.0008
    13.07 07:0010.7966+0.1225
    13.07 06:0010.6758+0.1229
    13.07 05:0010.6749+0.1225
    13.07 04:0010.6729+0.3016
    13.07 03:0010.4963-0.3028
    13.07 02:0010.7989-0.2406
    13.07 01:0010.7319-0.0008
    13.07 00:0010.7994+0.2948
    12.07 23:0010.3832-0.1217
    12.07 22:0010.8011+0.0008
    12.07 21:0010.8035+0.1167
    12.07 20:0010.6794+0.1239
    12.07 19:0010.6769+0.061
    12.07 18:0010.7188-0.1204
    12.07 17:0010.7918-0.0007
    12.07 16:0010.7979+0.0019
    12.07 15:0010.8018-0.2444
    12.07 14:0010.7977+0.0554
    12.07 13:0010.6708+0.1183
    12.07 12:0010.3796-0.0111
    12.07 11:0010.746-0.3024
    12.07 10:0010.7726+0.01
    12.07 09:0010.7656+0.0008
    12.07 08:0010.7611+0.0002
    12.07 07:0010.6915-0.0024
    12.07 06:0010.7634+0.0016
    12.07 05:0010.7546+0.0061
    12.07 04:0010.7676-0.0392
    12.07 03:0010.7464-0.0003
    12.07 02:0010.6853-0.0004
    12.07 01:0010.7478-0.0001
    12.07 00:0010.6356+0.0014
    11.07 23:0010.6239-0.0006
    11.07 22:0010.6227+0.0003
    11.07 21:0010.6209+0.0023
    11.07 20:0010.6212-0.0025
    11.07 19:0010.6258+0.0047
    11.07 18:0010.7313-0.0007
    11.07 17:0010.4909-0.0107
    11.07 16:0010.4807-0.0025
    11.07 15:0010.4716-0.0025
    11.07 14:0010.4735+0.3188
    11.07 13:009.8778+0.169
    11.07 12:0010.0793-0.0005
    11.07 11:0010.9698-0.4927
    11.07 10:0010.3816+0.8186
    11.07 09:0010.0393-0.5856
    11.07 08:0010.6241+0.0058
    11.07 07:0010.0867+0.2588
    11.07 06:009.7221-0.0071
    11.07 05:009.7624+0.0027
    11.07 04:009.769-0.0492
    11.07 03:0010.0175+0.0513
    11.07 02:009.7567-0.262
    11.07 01:0010.0268-0.37
    11.07 00:0010.1351-0.0001
    10.07 23:009.7577+0.0017
    10.07 22:009.9755+0.2603
    10.07 21:009.7576-0.0026
    10.07 20:0010.0806+0.0557
    10.07 19:0010.0257-0.0981
    10.07 18:009.851+0.0004
    10.07 17:009.7955-0.1513
    10.07 16:009.9459-0.0037
    10.07 15:009.9328-
    10.07 14:009.7156+0.0021
    10.07 13:009.6966-0.0027
    10.07 12:009.7441+0.5528
    10.07 11:009.4503+0.1457
    10.07 10:009.4445-0.0003
    10.07 09:009.4435+0.1475
    10.07 08:009.4456-0.0033
    10.07 07:009.449-0.0026
    10.07 06:009.5376-0.1432
    10.07 05:009.5896+0.0919
    10.07 04:009.4414-0.005
    10.07 03:009.5506-0.0003
    10.07 02:009.5538-0.1463
    10.07 01:009.6033+0.0001
    10.07 00:009.5548+0.0018
    09.07 23:009.4543+0.1466
    09.07 22:009.4519+0.0025
    09.07 21:009.4456+0.0023
    09.07 20:009.5435-
    09.07 19:009.4597-0.0005
    09.07 18:009.5908+0.044
    09.07 17:009.5449+0.0037
    09.07 16:009.4522+0.0004
    09.07 15:009.5934+0.0021
    09.07 14:009.5404+0.0005
    09.07 13:009.614-0.1122
    09.07 12:009.591+0.0026
    09.07 11:009.5616+0.0009
    09.07 10:009.4869+0.0435
    09.07 09:009.4737-0.0011
    09.07 08:009.3903+0.0862
    09.07 07:009.3622+0.0176
    09.07 06:009.3343+0.0722
    09.07 05:009.3639+0.0466
    09.07 04:009.3984-0.0248
    09.07 03:009.478+0.0646
    09.07 02:009.4714+0.0561
    09.07 01:009.5211-0.006
    09.07 00:009.5713-0.0433
    08.07 23:009.5895
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 8.3588
    макс: 11.2461
    за месяц:
    11.0292
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.07.201910.7338+0.0164
    13.07.201910.7174+0.0557
    12.07.201910.6617+0.2802
    11.07.201910.3815+0.5983
    10.07.20199.7832+0.2985
    09.07.20199.4847+0.1414
    08.07.20199.3433+0.0865
    07.07.20199.2568-0.0655
    06.07.20199.3223-0.1963
    05.07.20199.5186+0.098
    04.07.20199.4206+0.0973
    03.07.20199.3233-0.1103
    02.07.20199.4336-0.1387
    01.07.20199.5723+0.1374
    30.06.20199.4349-0.0339
    29.06.20199.4688+0.0119
    28.06.20199.4569-0.3087
    27.06.20199.7656+0.6918
    26.06.20199.0738+0.0947
    25.06.20198.9791-0.039
    24.06.20199.0181+0.0895
    23.06.20198.9286-0.1169
    22.06.20199.0455+0.2171
    21.06.20198.8284-0.196
    20.06.20199.0244-0.018
    19.06.20199.0424+0.6395
    18.06.20198.4029+0.0441
    17.06.20198.3588-0.0959
    16.06.20198.4547-0.049
    15.06.20198.5037+0.0287
    14.06.20198.475
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 8.1221
    макс: 11.2461
    за квартал:
    11.0292
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.07.201910.7338+0.0164
    13.07.201910.7174+0.0557
    12.07.201910.6617+0.2802
    11.07.201910.3815+0.5983
    10.07.20199.7832+0.2985
    09.07.20199.4847+0.1414
    08.07.20199.3433+0.0865
    07.07.20199.2568-0.0655
    06.07.20199.3223-0.1963
    05.07.20199.5186+0.098
    04.07.20199.4206+0.0973
    03.07.20199.3233-0.1103
    02.07.20199.4336-0.1387
    01.07.20199.5723+0.1374
    30.06.20199.4349-0.0339
    29.06.20199.4688+0.0119
    28.06.20199.4569-0.3087
    27.06.20199.7656+0.6918
    26.06.20199.0738+0.0947
    25.06.20198.9791-0.039
    24.06.20199.0181+0.0895
    23.06.20198.9286-0.1169
    22.06.20199.0455+0.2171
    21.06.20198.8284-0.196
    20.06.20199.0244-0.018
    19.06.20199.0424+0.6395
    18.06.20198.4029+0.0441
    17.06.20198.3588-0.0959
    16.06.20198.4547-0.049
    15.06.20198.5037+0.0287
    14.06.20198.475+0.102
    13.06.20198.373+0.1223
    12.06.20198.2507-0.5126
    11.06.20198.7633-0.0784
    10.06.20198.8417+0.0308
    09.06.20198.8109+0.386
    08.06.20198.4249-0.2557
    07.06.20198.6806-0.2071
    06.06.20198.8877-0.1179
    05.06.20199.0056+0.0889
    04.06.20198.9167+0.2623
    03.06.20198.6544+0.2174
    02.06.20198.437+0.2539
    01.06.20198.1831-0.2095
    31.05.20198.3926+0.2263
    30.05.20198.1663-0.0362
    29.05.20198.2025+0.0804
    28.05.20198.1221-0.0815
    27.05.20198.2036+0.0361
    26.05.20198.1675-0.07
    25.05.20198.2375-0.2978
    24.05.20198.5353-0.1873
    23.05.20198.7226-0.3359
    22.05.20199.0585-0.0486
    21.05.20199.1071+0.1287
    20.05.20198.9784+0.3836
    19.05.20198.5948-0.0202
    18.05.20198.615-0.6477
    17.05.20199.2627+0.6283
    16.05.20198.6344-0.1838
    15.05.20198.8182

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cube

1 2 3 4 5 »