Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Dione Protocol
- Биткоин 62533.74
- Эфириум 3014.38
- Tether 0.99991
- Binance Coin 585.03
- Solana 146.38
- USD Coin 1.0001
- Рипл 0.52825
- Lido Staked ETH 3013.14
- Dogecoin 0.14894
- Tokamak Network 5.7963
- Cardano 0.46221
- SHIBA INU 2.298E-5
- Avalanche 34.6806
- TRON 0.12337
- Wrapped TRON 0.12287
- Polkadot 7.1322
- Wrapped Bitcoin 62432.13
- Bitcoin Cash 459.29
- ChainLink 14.0313
- NEAR Protocol 7.0774
Курс рубля к Dione Protocol
Обновлено: 08.05.2024 20:03:01
= | ||
Калькулятор RUB - DIONE / Обратный расчет: курс Dione Protocol к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно dione protocol, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90371макс: 1.0181за сутки:
0.98798 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 20:03 0.98798 -0.00398 08.05 18:03 0.99196 +0.00128 08.05 16:03 0.99068 +0.00052 08.05 14:03 0.99016 -0.02284 08.05 12:03 1.013 -0.0051 08.05 10:03 1.0181 +0.0076 08.05 08:03 1.0105 -0.0057 08.05 06:03 1.0162 +0.03437 08.05 04:03 0.98183 +0.06945 08.05 02:03 0.91238 +0.00253 08.05 02:00 0.90985 +0.00222 08.05 01:50 0.90763 -0.00011 08.05 01:40 0.90774 -0.00078 08.05 01:30 0.90852 -0.00059 08.05 01:10 0.90911 -0.00082 08.05 01:00 0.90993 +0.00622 08.05 00:50 0.90371 -0.00051 08.05 00:40 0.90422 -0.00485 08.05 00:30 0.90907 -0.0002 08.05 00:03 0.90927 -0.00016 08.05 00:00 0.90943 +0.0021 07.05 22:03 0.90733 -0.00429 07.05 21:20 0.91162 -0.00179 07.05 21:10 0.91341 +0.00211 07.05 21:00 0.9113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77076макс: 1.0181за неделю:
0.98798 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 20:03 0.98798 -0.00398 08.05 18:03 0.99196 +0.00128 08.05 16:03 0.99068 +0.00052 08.05 14:03 0.99016 -0.02284 08.05 12:03 1.013 -0.0051 08.05 10:03 1.0181 +0.0076 08.05 08:03 1.0105 -0.0057 08.05 06:03 1.0162 +0.03437 08.05 04:03 0.98183 +0.06945 08.05 02:03 0.91238 +0.00222 08.05 01:50 0.90763 +0.00622 08.05 00:50 0.90371 +0.0021 07.05 22:03 0.90733 -0.00429 07.05 21:20 0.91162 -0.00228 07.05 20:50 0.91358 +0.00474 07.05 19:30 0.90622 +0.0137 07.05 18:30 0.89097 +0.03754 07.05 16:20 0.87369 +0.00537 07.05 15:50 0.87458 +0.00206 07.05 14:50 0.87562 +0.00116 07.05 13:50 0.86211 +0.00208 07.05 12:50 0.84719 -0.00167 07.05 11:50 0.86613 +0.01822 07.05 10:50 0.86632 -0.00277 07.05 09:50 0.8659 +0.00016 07.05 08:50 0.86863 -0.0006 07.05 07:50 0.86987 +0.00103 07.05 06:50 0.8727 -0.00095 07.05 05:50 0.86233 -0.00032 07.05 04:50 0.86349 -0.00074 07.05 03:50 0.88371 -0.00197 07.05 02:50 0.88335 -0.00033 07.05 01:50 0.87621 +0.00052 07.05 00:50 0.86864 +0.00017 06.05 23:50 0.87311 -0.00214 06.05 22:50 0.87664 -0.0018 06.05 21:50 0.86612 -0.00034 06.05 20:50 0.87364 +0.00829 06.05 19:50 0.8631 -0.00631 06.05 18:50 0.86743 +0.00199 06.05 17:50 0.84996 -0.00487 06.05 16:50 0.85334 +0.00992 06.05 15:50 0.8442 +0.00114 06.05 14:50 0.84264 +0.00331 06.05 13:50 0.84088 +0.00149 06.05 12:50 0.82958 +0.00594 06.05 11:50 0.82524 -0.003 06.05 10:50 0.85253 +0.00343 06.05 09:50 0.84976 -0.00336 06.05 08:50 0.83278 +0.00122 06.05 07:50 0.84202 +0.00073 06.05 06:50 0.83982 -5.0E-5 06.05 05:50 0.83632 +0.00211 06.05 04:50 0.83111 -0.0003 06.05 03:50 0.83407 -0.00094 06.05 02:50 0.83739 +0.00243 06.05 01:50 0.83784 +0.00017 06.05 00:50 0.83207 -0.00081 05.05 23:50 0.83517 -0.0007 05.05 22:50 0.83951 -0.00098 05.05 21:50 0.84784 +0.00094 05.05 20:50 0.84379 -0.00189 05.05 19:50 0.84449 -0.00526 05.05 18:50 0.84029 -0.00266 05.05 17:50 0.84236 -0.00021 05.05 16:50 0.85426 +0.00059 05.05 15:50 0.85153 +0.01002 05.05 14:50 0.83975 +0.01657 05.05 13:50 0.85622 -0.00094 05.05 12:50 0.86189 -0.00983 05.05 11:50 0.86314 +0.00107 05.05 10:50 0.86607 -0.01233 05.05 09:50 0.86131 -0.00089 05.05 08:50 0.87607 -0.00099 05.05 07:50 0.83208 -0.00536 05.05 06:50 0.84654 +0.00033 05.05 05:50 0.83591 -0.00049 05.05 04:50 0.83859 +0.00354 05.05 03:50 0.81323 -0.00407 05.05 02:50 0.82007 -0.00251 05.05 01:50 0.81517 -0.00085 05.05 00:50 0.81073 +0.00334 04.05 23:50 0.78734 +0.00761 04.05 22:50 0.80387 +0.00911 04.05 21:50 0.79431 -0.00028 04.05 20:50 0.8 +0.00197 04.05 19:50 0.79546 -0.00609 04.05 18:50 0.79518 +0.00338 04.05 17:50 0.79518 -0.00185 04.05 16:50 0.78545 -0.0045 04.05 15:50 0.79594 +1.0E-5 04.05 14:50 0.79357 -0.00899 04.05 13:50 0.80796 -0.0002 04.05 12:50 0.78191 -2.0E-5 04.05 11:50 0.79471 -0.00027 04.05 10:50 0.787 +0.00141 04.05 09:50 0.78354 -0.00063 04.05 08:50 0.77991 -0.00081 04.05 07:50 0.78351 +0.00261 04.05 06:50 0.78158 -0.0005 04.05 05:50 0.77778 +0.00361 04.05 04:50 0.77441 -0.00466 04.05 03:50 0.77439 -0.00364 04.05 02:50 0.77076 +0.00342 04.05 01:50 0.77178 -0.00582 04.05 00:50 0.78806 -0.00926 03.05 23:50 0.78603 -0.00044 03.05 22:50 0.81111 +0.00277 03.05 21:50 0.80674 -0.00203 03.05 20:50 0.81526 +0.00127 03.05 19:50 0.82182 -0.00066 03.05 18:50 0.82984 -0.00379 03.05 17:50 0.83964 +0.00779 03.05 16:50 0.84409 +0.0024 03.05 15:50 0.86152 -0.00096 03.05 14:50 0.88515 +0.00136 03.05 13:50 0.87923 -0.00032 03.05 12:50 0.88144 +0.00324 03.05 11:50 0.87165 +0.00088 03.05 10:50 0.88081 -0.00068 03.05 09:50 0.87377 +0.00077 03.05 08:50 0.86834 +0.00121 03.05 07:50 0.86332 - 03.05 06:50 0.8644 -0.00034 03.05 05:50 0.86926 -0.00683 03.05 04:50 0.87963 +0.00118 03.05 03:50 0.88313 +0.00062 03.05 02:50 0.87606 +0.00144 03.05 01:50 0.87309 -0.00278 03.05 00:40 0.87914 +0.00093 02.05 23:50 0.88001 -0.00126 02.05 22:50 0.87675 -0.00138 02.05 21:50 0.88694 -0.00116 02.05 20:50 0.88904 -0.00177 02.05 19:50 0.89159 -0.00965 02.05 18:50 0.88793 -0.01109 02.05 17:50 0.8977 +0.00388 02.05 16:50 0.9098 +0.0007 02.05 15:50 0.88562 -0.00164 02.05 14:50 0.89823 +0.00637 02.05 13:50 0.90902 -0.00386 02.05 12:50 0.91675 -0.00095 02.05 11:50 0.91169 +0.01104 02.05 10:50 0.89475 +0.00437 02.05 09:50 0.89085 +0.00197 02.05 08:50 0.90082 +0.00013 02.05 07:50 0.8929 +0.00066 02.05 06:50 0.89306 -0.00047 02.05 05:50 0.88643 +0.00612 02.05 04:50 0.8666 +0.00039 02.05 03:50 0.83617 +0.00029 02.05 02:50 0.83577 +0.00114 02.05 01:50 0.83906 -0.0075 02.05 00:50 0.84189 -0.01641 01.05 23:50 0.85323 -0.00566 01.05 22:50 0.86309 -0.00914 01.05 21:50 0.85416 -0.00779 01.05 20:50 0.92465 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.58623макс: 1.0181за месяц:
0.98798 Дата Курс +/- 07.05.2024 0.87554 +0.0216 06.05.2024 0.85394 +0.00765 05.05.2024 0.84629 +0.0541 04.05.2024 0.79219 -0.0488 03.05.2024 0.84099 -0.05372 02.05.2024 0.89471 -0.00325 01.05.2024 0.89796 -0.0349 30.04.2024 0.93286 +0.0132 29.04.2024 0.91966 +0.03596 28.04.2024 0.8837 +0.02505 27.04.2024 0.85865 +0.07329 26.04.2024 0.78536 +0.03858 25.04.2024 0.74678 +0.03936 24.04.2024 0.70742 +0.03759 23.04.2024 0.66983 +0.02107 22.04.2024 0.64876 -0.05994 21.04.2024 0.7087 -0.05123 20.04.2024 0.75993 -0.01338 19.04.2024 0.77331 -0.00809 18.04.2024 0.7814 -0.04069 17.04.2024 0.82209 -0.00554 16.04.2024 0.82763 +0.0633 15.04.2024 0.76433 -0.03631 14.04.2024 0.80064 -0.00886 13.04.2024 0.8095 +0.13915 12.04.2024 0.67035 +0.05055 11.04.2024 0.6198 +0.03357 10.04.2024 0.58623 -0.02783 09.04.2024 0.61406 -0.0208 08.04.2024 0.63486 -0.06507 07.04.2024 0.69993 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 07.05.2024 0.87554 +0.0216 06.05.2024 0.85394 +0.00765 05.05.2024 0.84629 +0.0541 04.05.2024 0.79219 -0.0488 03.05.2024 0.84099 -0.05372 02.05.2024 0.89471 -0.00325 01.05.2024 0.89796 -0.0349 30.04.2024 0.93286 +0.0132 29.04.2024 0.91966 +0.03596 28.04.2024 0.8837 +0.02505 27.04.2024 0.85865 +0.07329 26.04.2024 0.78536 +0.03858 25.04.2024 0.74678 +0.03936 24.04.2024 0.70742 +0.03759 23.04.2024 0.66983 +0.02107 22.04.2024 0.64876 -0.05994 21.04.2024 0.7087 -0.05123 20.04.2024 0.75993 -0.01338 19.04.2024 0.77331 -0.00809 18.04.2024 0.7814 -0.04069 17.04.2024 0.82209 -0.00554 16.04.2024 0.82763 +0.0633 15.04.2024 0.76433 -0.03631 14.04.2024 0.80064 -0.00886 13.04.2024 0.8095 +0.13915 12.04.2024 0.67035 +0.05055 11.04.2024 0.6198 +0.03357 10.04.2024 0.58623 -0.02783 09.04.2024 0.61406 -0.0208 08.04.2024 0.63486 -0.06507 07.04.2024 0.69993 -0.05107 06.04.2024 0.751 -0.01264 05.04.2024 0.76364 +0.00439 04.04.2024 0.75925 +0.02296 03.04.2024 0.73629 -0.05445 02.04.2024 0.79074 +0.07875 01.04.2024 0.71199 -0.0018 31.03.2024 0.71379 -0.14561 30.03.2024 0.8594 -0.1929 29.03.2024 1.0523 -0.1253 28.03.2024 1.1776 -0.0568 27.03.2024 1.2344 +0.0574 26.03.2024 1.177 -0.0248 25.03.2024 1.2018 -0.1987 24.03.2024 1.4005 -0.0902 23.03.2024 1.4907 -0.0427 22.03.2024 1.5334 +0.0705 21.03.2024 1.4629 -0.0237 20.03.2024 1.4866 -0.1731 19.03.2024 1.6597 +0.0729 18.03.2024 1.5868 -0.0295 17.03.2024 1.6163 -0.012 16.03.2024 1.6283 +0.0139 15.03.2024 1.6144 +0.0657 14.03.2024 1.5487 +0.0841 13.03.2024 1.4646 -0.0824 12.03.2024 1.547 -0.0123 11.03.2024 1.5593 +0.0343 10.03.2024 1.525 +0.0334 09.03.2024 1.4916 +0.071 08.03.2024 1.4206 +0.0173 07.03.2024 1.4033 -0.0019 06.03.2024 1.4052 +0.0657 05.03.2024 1.3395 -0.0002 04.03.2024 1.3397 -0.1275 03.03.2024 1.4672 -0.0411 02.03.2024 1.5083 -0.0883 01.03.2024 1.5966 +0.0171 29.02.2024 1.5795 -0.0745 28.02.2024 1.654 +0.0763 27.02.2024 1.5777 -0.1549 26.02.2024 1.7326 -0.1188 25.02.2024 1.8514 -0.2787 24.02.2024 2.1301 +0.0085 23.02.2024 2.1216 -0.0231 22.02.2024 2.1447 -0.1646 21.02.2024 2.3093 -0.1898 20.02.2024 2.4991 -0.2333 19.02.2024 2.7324 +0.0008 18.02.2024 2.7316 +0.0109 17.02.2024 2.7207 +0.0627 16.02.2024 2.658 +0.0562 15.02.2024 2.6018 +0.1008 14.02.2024 2.501 +0.0458 13.02.2024 2.4552 -0.1727 12.02.2024 2.6279 -0.0657 11.02.2024 2.6936 -0.1896 10.02.2024 2.8832 -0.069 09.02.2024 2.9522 -0.0857 08.02.2024 3.0379 +3.0379 07.02.2024 0
Страницы: [1]