Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к dKargo
- Биткоин 62225.7
- Эфириум 3004.4
- Tether 0.99998
- Binance Coin 583.96
- Lido Staked ETH 2999.79
- Avalanche 34.3394
- TRON 0.123
- Wrapped TRON 0.12267
- Polkadot 6.9376
- Wrapped Bitcoin 62191.89
- Bitcoin Cash 456.39
- ChainLink 13.7765
- NEAR Protocol 7.1139
- Matic Network 0.67692
- Лайткоин 80.6666
- Internet Computer (IOU) 12.1775
- Dai 0.9998
- Ethereum Classic 26.8883
- Render Token 10.0784
- Hedera Hashgraph 0.10746
Курс рубля к dKargo
Обновлено: 08.05.2024 16:03:01
= | ||
Калькулятор RUB - DKA / Обратный расчет: курс dKargo к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно dkargo, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34682макс: 0.36849за сутки:
0.36587 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 16:03 0.36587 +0.007 08.05 16:00 0.35887 -0.00267 08.05 15:50 0.36154 +0.00209 08.05 15:40 0.35945 +0.00018 08.05 15:30 0.35927 -5.0E-5 08.05 15:20 0.35932 -0.00174 08.05 15:10 0.36106 +9.0E-5 08.05 15:00 0.36097 -0.00085 08.05 14:50 0.36182 +0.0004 08.05 14:40 0.36142 +0.00046 08.05 14:30 0.36096 -0.00104 08.05 14:20 0.362 -0.00469 08.05 14:10 0.36669 -0.00018 08.05 14:03 0.36687 -0.0003 08.05 14:00 0.36717 +0.00367 08.05 12:50 0.3635 +0.00023 08.05 12:40 0.36327 +0.00048 08.05 12:30 0.36279 +0.00078 08.05 12:20 0.36201 -0.00029 08.05 12:10 0.3623 -8.0E-5 08.05 12:03 0.36238 -1.0E-5 08.05 12:00 0.36239 -0.00017 08.05 11:50 0.36256 -0.00593 08.05 11:40 0.36849 +0.00511 08.05 11:20 0.36338 +0.00074 08.05 11:00 0.36264 -2.0E-5 08.05 10:50 0.36266 +0.00027 08.05 10:40 0.36239 -0.00017 08.05 10:30 0.36256 +0.00152 08.05 10:20 0.36104 +0.00011 08.05 10:10 0.36093 -0.00638 08.05 10:03 0.36731 +0.00469 08.05 09:50 0.36262 +0.00053 08.05 09:40 0.36209 +0.00068 08.05 09:30 0.36141 +0.00144 08.05 09:20 0.35997 +0.002 08.05 09:00 0.35797 +8.0E-5 08.05 08:50 0.35789 +0.00094 08.05 08:40 0.35695 -4.0E-5 08.05 08:30 0.35699 -0.00032 08.05 08:20 0.35731 -0.00232 08.05 08:10 0.35963 -0.00022 08.05 08:03 0.35985 +0.00106 08.05 08:00 0.35879 -0.00175 08.05 07:50 0.36054 +0.00084 08.05 07:40 0.3597 +0.00104 08.05 07:30 0.35866 +0.00043 08.05 07:20 0.35823 -0.00119 08.05 07:10 0.35942 +0.00073 08.05 07:00 0.35869 -0.00071 08.05 06:50 0.3594 +0.00111 08.05 06:40 0.35829 +0.00019 08.05 06:30 0.3581 +0.00105 08.05 06:10 0.35705 +0.00018 08.05 06:03 0.35687 -0.00025 08.05 06:00 0.35712 -0.00156 08.05 05:50 0.35868 -0.00024 08.05 05:30 0.35892 -0.00048 08.05 05:10 0.3594 +4.0E-5 08.05 05:00 0.35936 -1.0E-5 08.05 04:50 0.35937 - 08.05 04:40 0.35937 +0.00105 08.05 04:30 0.35832 +1.0E-5 08.05 04:20 0.35831 -0.001 08.05 04:10 0.35931 -0.00032 08.05 04:03 0.35963 -0.00041 08.05 04:00 0.36004 +0.00137 08.05 03:50 0.35867 -0.00189 08.05 03:40 0.36056 +0.00279 08.05 03:30 0.35777 +2.0E-5 08.05 03:20 0.35775 +0.00039 08.05 03:10 0.35736 +0.00025 08.05 03:00 0.35711 -1.0E-5 08.05 02:50 0.35712 +0.00049 08.05 02:40 0.35663 +0.00234 08.05 02:20 0.35429 +0.00366 08.05 02:10 0.35063 +0.00036 08.05 02:03 0.35027 -0.00035 08.05 02:00 0.35062 +0.00059 08.05 01:50 0.35003 +0.00014 08.05 01:40 0.34989 -0.00029 08.05 01:30 0.35018 +0.00023 08.05 01:20 0.34995 -0.00012 08.05 01:10 0.35007 -0.00013 08.05 01:00 0.3502 +0.0015 08.05 00:50 0.3487 +0.00038 08.05 00:40 0.34832 +0.00025 08.05 00:30 0.34807 -3.0E-5 08.05 00:20 0.3481 -0.00021 08.05 00:10 0.34831 +9.0E-5 08.05 00:03 0.34822 -2.0E-5 08.05 00:00 0.34824 -0.00197 07.05 23:50 0.35021 +1.0E-5 07.05 23:40 0.3502 +0.00052 07.05 23:30 0.34968 -6.0E-5 07.05 23:20 0.34974 -0.00012 07.05 23:10 0.34986 -0.00053 07.05 23:00 0.35039 -0.0001 07.05 22:50 0.35049 +1.0E-5 07.05 22:40 0.35048 -3.0E-5 07.05 22:30 0.35051 -2.0E-5 07.05 22:20 0.35053 +0.0005 07.05 22:10 0.35003 +2.0E-5 07.05 22:03 0.35001 -1.0E-5 07.05 22:00 0.35002 +0.00044 07.05 21:50 0.34958 -0.00836 07.05 21:40 0.35794 -4.0E-5 07.05 21:20 0.35798 +0.00046 07.05 21:10 0.35752 +0.0087 07.05 21:00 0.34882 +0.00095 07.05 20:50 0.34787 -0.00104 07.05 20:40 0.34891 +0.0001 07.05 20:30 0.34881 -0.00039 07.05 20:20 0.3492 +0.00033 07.05 20:10 0.34887 -0.00949 07.05 20:03 0.35836 +0.0101 07.05 19:50 0.34826 -8.0E-5 07.05 19:40 0.34834 -4.0E-5 07.05 19:30 0.34838 +0.00024 07.05 19:20 0.34814 +2.0E-5 07.05 19:10 0.34812 +0.00037 07.05 19:00 0.34775 +0.00016 07.05 18:50 0.34759 +1.0E-5 07.05 18:40 0.34758 +0.00052 07.05 18:30 0.34706 +0.00024 07.05 18:20 0.34682 -0.00025 07.05 18:10 0.34707 -0.0001 07.05 18:03 0.34717 -0.00057 07.05 18:00 0.34774 -0.00153 07.05 17:50 0.34927 -0.00139 07.05 17:40 0.35066 +0.00109 07.05 17:30 0.34957 +0.00021 07.05 17:20 0.34936 +0.00028 07.05 17:10 0.34908 +0.00021 07.05 17:00 0.34887 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34203макс: 0.37292за неделю:
0.36587 Таблица изменений курса рубля : показать
Дата Курс +/- 08.05 16:03 0.36587 -0.00267 08.05 15:50 0.36154 -0.00085 08.05 14:50 0.36182 +0.00367 08.05 12:50 0.3635 -0.00017 08.05 11:50 0.36256 -2.0E-5 08.05 10:50 0.36266 +0.00469 08.05 09:50 0.36262 +8.0E-5 08.05 08:50 0.35789 -0.00175 08.05 07:50 0.36054 -0.00071 08.05 06:50 0.3594 -0.00156 08.05 05:50 0.35868 -1.0E-5 08.05 04:50 0.35937 +0.00137 08.05 03:50 0.35867 -1.0E-5 08.05 02:50 0.35712 +0.00059 08.05 01:50 0.35003 +0.0015 08.05 00:50 0.3487 -0.00197 07.05 23:50 0.35021 -0.0001 07.05 22:50 0.35049 +0.00044 07.05 21:50 0.34958 +0.00095 07.05 20:50 0.34787 +0.0101 07.05 19:50 0.34826 +0.00016 07.05 18:50 0.34759 -0.00153 07.05 17:50 0.34927 -0.00097 07.05 16:50 0.34984 -0.00092 07.05 15:50 0.35003 +8.0E-5 07.05 14:50 0.35085 +0.00023 07.05 13:50 0.35059 +0.00086 07.05 12:50 0.34979 -0.00068 07.05 11:50 0.35112 +0.00249 07.05 10:50 0.34817 -0.00109 07.05 09:50 0.34976 -9.0E-5 07.05 08:50 0.3517 -0.0002 07.05 07:50 0.35196 +7.0E-5 07.05 06:50 0.3523 +0.00012 07.05 05:50 0.35018 -0.00093 07.05 04:50 0.34975 -0.0004 07.05 03:50 0.34953 +2.0E-5 07.05 02:50 0.35015 -0.00021 07.05 01:50 0.34735 +9.0E-5 07.05 00:50 0.34619 -0.00028 06.05 23:50 0.3466 +0.00048 06.05 22:50 0.34766 +0.00044 06.05 21:50 0.3474 +0.00139 06.05 20:50 0.34766 +0.00055 06.05 19:50 0.34805 -0.00026 06.05 18:50 0.34809 +0.00041 06.05 17:50 0.34891 -0.0006 06.05 16:50 0.3455 +0.00277 06.05 15:50 0.3456 +0.00093 06.05 14:50 0.34469 -4.0E-5 06.05 13:50 0.34492 +0.00042 06.05 12:10 0.34264 +0.00094 06.05 11:50 0.34203 -0.00197 06.05 10:50 0.34705 - 06.05 09:50 0.34828 +0.00099 06.05 08:50 0.3485 -0.00037 06.05 07:50 0.34829 - 06.05 06:50 0.34919 +0.00226 06.05 05:50 0.34723 +0.00099 06.05 04:50 0.34608 +0.00011 06.05 03:50 0.34564 +0.00034 06.05 02:50 0.34535 -1.0E-5 06.05 01:50 0.34431 +1.0E-5 06.05 00:50 0.3457 +8.0E-5 05.05 23:50 0.34532 -0.00138 05.05 22:50 0.34716 +0.00081 05.05 21:10 0.34512 +0.00068 05.05 20:40 0.3448 -0.00023 05.05 19:50 0.34549 -0.0007 05.05 18:50 0.34627 -0.00034 05.05 17:50 0.34672 +0.00015 05.05 16:50 0.3477 -8.0E-5 05.05 15:50 0.34731 -0.0008 05.05 14:50 0.34837 -0.00232 05.05 13:50 0.34892 +0.0013 05.05 12:20 0.34705 +2.0E-5 05.05 11:50 0.34674 -0.00081 05.05 10:50 0.34763 -0.01287 05.05 09:40 0.36235 -0.01433 05.05 08:03 0.36345 +0.01356 05.05 07:10 0.34989 -0.00145 05.05 06:50 0.35136 -3.0E-5 05.05 05:50 0.34969 -7.0E-5 05.05 04:50 0.34985 -0.00301 05.05 03:50 0.34998 +0.0001 05.05 02:50 0.34554 +0.00029 05.05 01:50 0.34528 +5.0E-5 05.05 00:50 0.34541 - 04.05 23:40 0.34471 -0.00013 04.05 22:40 0.34473 +2.0E-5 04.05 21:50 0.34462 +0.0003 04.05 20:50 0.3453 -1.0E-5 04.05 19:50 0.34494 - 04.05 18:50 0.34315 +0.00153 04.05 17:50 0.34378 +0.00029 04.05 16:50 0.34498 +0.00062 04.05 15:50 0.34364 +0.00196 04.05 14:50 0.34432 +0.01329 04.05 13:50 0.34442 -0.00119 04.05 12:50 0.34756 +6.0E-5 04.05 11:30 0.34656 +0.00089 04.05 10:50 0.34662 -8.0E-5 04.05 09:50 0.34786 -0.00013 04.05 08:50 0.34588 -0.00294 04.05 07:50 0.34745 -0.00173 04.05 06:30 0.34906 -0.00193 04.05 05:50 0.35061 +0.00098 04.05 04:30 0.34564 -0.00016 04.05 03:50 0.34518 +0.00086 04.05 02:50 0.34725 +0.00082 04.05 01:30 0.34713 +0.00053 04.05 00:50 0.34886 +0.01972 03.05 23:30 0.35054 -0.0001 03.05 22:50 0.35249 -0.00166 03.05 21:50 0.3537 +4.0E-5 03.05 20:50 0.35365 +0.00101 03.05 19:50 0.35298 +0.00011 03.05 18:50 0.3535 -0.00072 03.05 17:50 0.3533 -0.00111 03.05 16:50 0.35255 -0.00041 03.05 15:50 0.35344 -0.00055 03.05 14:50 0.35992 +0.00053 03.05 13:50 0.36264 +0.00075 03.05 12:50 0.36 +0.00169 03.05 11:50 0.36115 +0.00221 03.05 10:50 0.36022 +0.00023 03.05 09:50 0.35995 +0.00026 03.05 08:50 0.35996 -0.00049 03.05 07:50 0.35996 -0.00027 03.05 06:50 0.36014 -0.00031 03.05 05:50 0.36095 +0.00048 03.05 04:50 0.36189 -0.00111 03.05 03:50 0.36579 +0.00312 03.05 02:50 0.36282 +0.00137 03.05 01:50 0.3612 -0.00152 03.05 00:40 0.36424 -0.00015 02.05 23:50 0.36353 -9.0E-5 02.05 22:50 0.36163 +0.00019 02.05 21:50 0.36085 -0.00038 02.05 20:50 0.36138 +0.00101 02.05 19:50 0.36114 +0.00015 02.05 18:40 0.36134 +0.00089 02.05 17:50 0.36505 +0.00137 02.05 16:50 0.36749 -0.00059 02.05 15:50 0.36609 -0.00011 02.05 14:50 0.36683 +0.0011 02.05 13:50 0.36933 -0.00137 02.05 12:50 0.37269 +0.00131 02.05 11:50 0.37225 +0.00479 02.05 10:50 0.36736 +0.00156 02.05 09:50 0.36688 -0.0022 02.05 08:50 0.37292 +0.00102 02.05 07:50 0.36813 +0.00245 02.05 06:50 0.36381 -0.00142 02.05 05:50 0.37029 -0.0024 02.05 04:50 0.37039 +0.00223 02.05 03:50 0.36545 +0.00023 02.05 02:50 0.35766 +0.00018 02.05 01:50 0.35879 +0.00072 02.05 00:50 0.35988 +0.00011 01.05 23:50 0.36344 -0.00032 01.05 22:50 0.36656 -0.00485 01.05 21:50 0.3639 -7.0E-5 01.05 20:50 0.36969 -0.00062 01.05 19:50 0.37257 +0.00155 01.05 18:50 0.37151 +0.00013 01.05 17:50 0.36948 -0.00168 01.05 16:50 0.37182 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 0.27444макс: 0.37292за месяц:
0.36587 Дата Курс +/- 07.05.2024 0.35004 +0.00259 06.05.2024 0.34745 +0.0002 05.05.2024 0.34725 +0.00127 04.05.2024 0.34598 -0.01097 03.05.2024 0.35695 -0.01148 02.05.2024 0.36843 +3.0E-5 01.05.2024 0.3684 +0.01526 30.04.2024 0.35314 +0.01581 29.04.2024 0.33733 +0.00482 28.04.2024 0.33251 -0.00626 27.04.2024 0.33877 -0.00034 26.04.2024 0.33911 +0.0053 25.04.2024 0.33381 +0.01371 24.04.2024 0.3201 +0.00441 23.04.2024 0.31569 +0.00098 22.04.2024 0.31471 -0.0074 21.04.2024 0.32211 -0.01487 20.04.2024 0.33698 -0.00366 19.04.2024 0.34064 +0.00121 18.04.2024 0.33943 -0.00186 17.04.2024 0.34129 +0.01211 16.04.2024 0.32918 +0.00697 15.04.2024 0.32221 -0.00796 14.04.2024 0.33017 +0.02887 13.04.2024 0.3013 +0.0168 12.04.2024 0.2845 +0.00516 11.04.2024 0.27934 +0.00011 10.04.2024 0.27923 +0.00479 09.04.2024 0.27444 -0.00846 08.04.2024 0.2829 -0.00188 07.04.2024 0.28478 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 0.22579макс: 0.37292за квартал:
0.36587 Дата Курс +/- 07.05.2024 0.35004 +0.00259 06.05.2024 0.34745 +0.0002 05.05.2024 0.34725 +0.00127 04.05.2024 0.34598 -0.01097 03.05.2024 0.35695 -0.01148 02.05.2024 0.36843 +3.0E-5 01.05.2024 0.3684 +0.01526 30.04.2024 0.35314 +0.01581 29.04.2024 0.33733 +0.00482 28.04.2024 0.33251 -0.00626 27.04.2024 0.33877 -0.00034 26.04.2024 0.33911 +0.0053 25.04.2024 0.33381 +0.01371 24.04.2024 0.3201 +0.00441 23.04.2024 0.31569 +0.00098 22.04.2024 0.31471 -0.0074 21.04.2024 0.32211 -0.01487 20.04.2024 0.33698 -0.00366 19.04.2024 0.34064 +0.00121 18.04.2024 0.33943 -0.00186 17.04.2024 0.34129 +0.01211 16.04.2024 0.32918 +0.00697 15.04.2024 0.32221 -0.00796 14.04.2024 0.33017 +0.02887 13.04.2024 0.3013 +0.0168 12.04.2024 0.2845 +0.00516 11.04.2024 0.27934 +0.00011 10.04.2024 0.27923 +0.00479 09.04.2024 0.27444 -0.00846 08.04.2024 0.2829 -0.00188 07.04.2024 0.28478 -0.00657 06.04.2024 0.29135 +0.00417 05.04.2024 0.28718 +0.00164 04.04.2024 0.28554 -0.00446 03.04.2024 0.29 +0.00071 02.04.2024 0.28929 +0.01584 01.04.2024 0.27345 +0.00671 31.03.2024 0.26674 -0.00036 30.03.2024 0.2671 +0.00364 29.03.2024 0.26346 -0.00041 28.03.2024 0.26387 +0.00203 27.03.2024 0.26184 +0.00198 26.03.2024 0.25986 -0.01701 25.03.2024 0.27687 -0.01309 24.03.2024 0.28996 +0.00209 23.03.2024 0.28787 -0.00076 22.03.2024 0.28863 -0.00249 21.03.2024 0.29112 -0.0056 20.03.2024 0.29672 -0.00602 19.03.2024 0.30274 +0.01815 18.03.2024 0.28459 +0.00597 17.03.2024 0.27862 +0.01573 16.03.2024 0.26289 +0.01053 15.03.2024 0.25236 +0.01902 14.03.2024 0.23334 +0.00755 13.03.2024 0.22579 -0.01332 12.03.2024 0.23911 -0.00888 11.03.2024 0.24799 +0.00291 10.03.2024 0.24508 -0.00324 09.03.2024 0.24832 +0.00399 08.03.2024 0.24433 +0.00046 07.03.2024 0.24387 -0.0125 06.03.2024 0.25637 +0.00445 05.03.2024 0.25192 -0.00275 04.03.2024 0.25467 -0.00384 03.03.2024 0.25851 -0.00374 02.03.2024 0.26225 -0.01311 01.03.2024 0.27536 -0.00892 29.02.2024 0.28428 -0.01414 28.02.2024 0.29842 -0.01375 27.02.2024 0.31217 -0.0038 26.02.2024 0.31597 +0.00757 25.02.2024 0.3084 +0.00781 24.02.2024 0.30059 +0.01419 23.02.2024 0.2864 -0.00636 22.02.2024 0.29276 -0.02007 21.02.2024 0.31283 -0.0008 20.02.2024 0.31363 -0.00199 19.02.2024 0.31562 -0.01929 18.02.2024 0.33491 +0.00243 17.02.2024 0.33248 +0.00134 16.02.2024 0.33114 -0.00629 15.02.2024 0.33743 -0.01029 14.02.2024 0.34772 -0.00264 13.02.2024 0.35036 +0.00045 12.02.2024 0.34991 -0.0001 11.02.2024 0.35001 -0.00242 10.02.2024 0.35243 -0.00265 09.02.2024 0.35508 -0.00273 08.02.2024 0.35781 -0.00603 07.02.2024 0.36384
Страницы: [1]