Меню сайта

Курс рубля к Dragonchain

Обновлено: 16.11.2019 02:20:01

=
Калькулятор RUB - DRGN / Обратный расчет: курс Dragonchain к рублю
Обменять российский рубль на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dragonchain, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46883
    макс: 0.50026
    за сутки:
    0.4874

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.11 02:200.4874+0.00168
    16.11 02:100.48572+0.00834
    16.11 02:000.47738-0.00459
    16.11 01:500.48197-0.00515
    16.11 01:400.48712+0.00628
    16.11 01:300.48084-0.00297
    16.11 01:200.48381+0.00298
    16.11 01:100.48083-0.00573
    16.11 01:000.48656+0.00217
    16.11 00:500.48439+0.00286
    16.11 00:400.48153+0.00059
    16.11 00:300.48094-0.00509
    16.11 00:200.48603-0.00042
    16.11 00:100.48645-0.00081
    16.11 00:000.48726-0.0005
    15.11 23:500.48776+0.00119
    15.11 23:400.48657+0.00169
    15.11 23:300.48488+0.00382
    15.11 23:200.48106-0.00417
    15.11 23:100.48523+0.0015
    15.11 23:000.48373-0.00041
    15.11 22:500.48414+0.00022
    15.11 22:400.48392+0.00585
    15.11 22:300.47807-0.00181
    15.11 22:200.47988-0.0168
    15.11 22:100.49668+0.01595
    15.11 22:000.48073-0.00437
    15.11 21:500.4851+0.00079
    15.11 21:400.48431+0.00376
    15.11 21:300.48055-0.00351
    15.11 21:200.48406-0.00149
    15.11 21:100.48555-0.00272
    15.11 21:000.48827+0.0044
    15.11 20:500.48387+0.00115
    15.11 20:400.48272-0.00195
    15.11 20:300.48467+0.00501
    15.11 20:200.47966-0.00515
    15.11 20:100.48481+0.00456
    15.11 20:000.48025-0.00172
    15.11 19:500.48197+6.0E-5
    15.11 19:400.48191-0.00246
    15.11 19:300.48437+0.00327
    15.11 19:200.4811+0.00629
    15.11 19:100.47481+0.00546
    15.11 19:000.46935-0.03091
    15.11 18:500.50026+0.01391
    15.11 18:400.48635-0.00186
    15.11 18:300.48821+0.00082
    15.11 18:200.48739-0.0019
    15.11 18:100.48929+0.01207
    15.11 18:000.47722-0.00679
    15.11 17:500.48401+0.00119
    15.11 17:400.48282-0.00961
    15.11 17:300.49243+0.01306
    15.11 17:200.47937+0.00325
    15.11 17:100.47612+0.00135
    15.11 17:000.47477-0.00214
    15.11 16:500.47691+0.00278
    15.11 16:400.47413-0.00306
    15.11 16:300.47719+0.00101
    15.11 16:200.47618+0.00151
    15.11 16:100.47467-0.00351
    15.11 16:000.47818+0.00442
    15.11 15:500.47376-0.00144
    15.11 15:400.4752+0.00436
    15.11 15:300.47084-0.00399
    15.11 15:200.47483-0.00663
    15.11 15:100.48146+0.00265
    15.11 15:000.47881+0.00275
    15.11 14:500.47606-0.00308
    15.11 14:400.47914+0.00895
    15.11 14:300.47019-0.0009
    15.11 14:200.47109+0.00226
    15.11 14:100.46883-0.005
    15.11 14:000.47383-0.00031
    15.11 13:500.47414-0.00397
    15.11 13:400.47811+0.00307
    15.11 13:300.47504-0.00497
    15.11 13:200.48001+0.00471
    15.11 13:100.4753+0.00044
    15.11 13:000.47486-0.00306
    15.11 12:500.47792-0.00055
    15.11 12:400.47847-
    15.11 12:300.47847+0.00118
    15.11 12:200.47729-0.00282
    15.11 12:100.48011+0.00149
    15.11 12:000.47862+0.00102
    15.11 11:500.4776+2.0E-5
    15.11 11:400.47758-0.00288
    15.11 11:300.48046+0.00303
    15.11 11:200.47743+0.00036
    15.11 11:100.47707-0.0016
    15.11 11:000.47867+0.00113
    15.11 10:500.47754-0.00416
    15.11 10:400.4817-0.00125
    15.11 10:300.48295+0.00306
    15.11 10:200.47989+0.00042
    15.11 10:100.47947+0.00322
    15.11 10:000.47625-0.00135
    15.11 09:500.4776-0.00233
    15.11 09:400.47993+0.00336
    15.11 09:300.47657-0.00024
    15.11 09:200.47681-0.00686
    15.11 09:100.48367+0.00387
    15.11 09:000.4798+0.00185
    15.11 08:500.47795-0.00388
    15.11 08:400.48183-0.00965
    15.11 08:300.49148+0.01235
    15.11 08:200.47913+0.00156
    15.11 08:100.47757-0.00274
    15.11 08:000.48031+0.00081
    15.11 07:500.4795-0.00834
    15.11 07:400.48784-0.00616
    15.11 07:300.494+0.00016
    15.11 07:200.49384+0.00664
    15.11 07:100.4872-0.00357
    15.11 07:000.49077+0.0046
    15.11 06:500.48617-0.00476
    15.11 06:400.49093+0.0038
    15.11 06:300.48713+0.0003
    15.11 06:200.48683+0.00191
    15.11 06:100.48492+0.00025
    15.11 06:000.48467-0.00489
    15.11 05:500.48956+0.00302
    15.11 05:400.48654+0.00112
    15.11 05:300.48542+0.00043
    15.11 05:200.48499+0.00132
    15.11 05:100.48367-0.00404
    15.11 05:000.48771-0.00258
    15.11 04:500.49029-0.00088
    15.11 04:400.49117+0.00473
    15.11 04:300.48644-0.00236
    15.11 04:200.4888+0.00504
    15.11 04:100.48376+0.00104
    15.11 04:000.48272-0.00276
    15.11 03:500.48548-0.00117
    15.11 03:400.48665-0.00188
    15.11 03:300.48853+0.00156
    15.11 03:200.48697+0.0018
    15.11 03:100.48517+0.00204
    15.11 03:000.48313-0.00356
    15.11 02:500.48669+0.00314
    15.11 02:400.48355-0.00144
    15.11 02:300.48499+0.00489
    15.11 02:200.4801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40299
    макс: 0.50026
    за неделю:
    0.4874

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00834
    16.11 02:000.47738-0.00573
    16.11 01:000.48656-0.00081
    16.11 00:000.48726+0.0015
    15.11 23:000.48373+0.01595
    15.11 22:000.48073-0.00272
    15.11 21:000.48827+0.00456
    15.11 20:000.48025+0.00546
    15.11 19:000.46935+0.01207
    15.11 18:000.47722+0.00135
    15.11 17:000.47477-0.00351
    15.11 16:000.47818+0.00265
    15.11 15:000.47881-0.005
    15.11 14:000.47383+0.00044
    15.11 13:000.47486+0.00149
    15.11 12:000.47862-0.0016
    15.11 11:000.47867+0.00322
    15.11 10:000.47625+0.00387
    15.11 09:000.4798-0.00274
    15.11 08:000.48031-0.00357
    15.11 07:000.49077+0.00025
    15.11 06:000.48467-0.00404
    15.11 05:000.48771+0.00104
    15.11 04:000.48272+0.00204
    15.11 03:000.48313+0.0033
    15.11 02:000.48496+0.00262
    15.11 01:000.48754-0.00118
    15.11 00:000.48544-0.00031
    14.11 23:000.47305-0.0027
    14.11 22:000.46635-0.00133
    14.11 21:000.4705+0.00068
    14.11 20:000.46562-0.00179
    14.11 19:000.47808-0.00468
    14.11 18:000.4759-0.00183
    14.11 17:000.47931+0.00179
    14.11 16:000.47385-0.00549
    14.11 15:000.48202+0.00538
    14.11 14:000.47803-0.00521
    14.11 13:000.48372-0.00057
    14.11 12:000.48093+0.0033
    14.11 11:000.47774-0.00026
    14.11 10:000.47933-0.00106
    14.11 09:000.48344-0.00165
    14.11 08:000.48282+0.00433
    14.11 07:000.47329+0.00138
    14.11 06:000.47837-0.00603
    14.11 05:000.48253+0.00253
    14.11 04:000.47694-0.00588
    14.11 03:000.48031+0.00082
    14.11 02:000.47788-0.00209
    14.11 01:000.4826+0.00328
    14.11 00:000.47693-0.00092
    13.11 23:000.47993-0.00291
    13.11 22:000.48189+0.0041
    13.11 21:000.47621-0.00115
    13.11 20:000.48421-0.00173
    13.11 19:000.48639-0.00397
    13.11 18:000.48097+0.00619
    13.11 17:000.47521+0.0013
    13.11 16:000.47306-0.00348
    13.11 15:000.4807-0.00348
    13.11 14:000.48119+0.00295
    13.11 13:000.47678+0.00129
    13.11 12:000.48986+0.00387
    13.11 11:000.48898-0.00986
    13.11 10:000.49619+0.00204
    13.11 09:000.48751-0.0019
    13.11 08:000.49422+0.00577
    13.11 07:000.48325+0.01004
    13.11 06:000.47011-0.00015
    13.11 05:000.45862-0.00042
    13.11 04:000.45452+0.00352
    13.11 03:000.45483+0.00085
    13.11 02:000.45224-0.00578
    13.11 01:000.46698+0.00178
    13.11 00:000.46675+0.00621
    12.11 23:000.46064+0.00042
    12.11 22:000.46992+0.0101
    12.11 21:000.45632-0.00507
    12.11 20:000.4638+0.0004
    12.11 19:000.46439+0.00113
    12.11 18:000.4674+0.00765
    12.11 17:000.45454+0.00507
    12.11 16:000.45955+0.00404
    12.11 15:000.45504-0.00235
    12.11 14:000.46428-0.00195
    12.11 13:000.44035+0.00843
    12.11 12:000.43118+0.01146
    12.11 11:000.43253-0.00118
    12.11 10:000.43968-0.00999
    12.11 09:000.44989-0.00991
    12.11 08:000.44296+0.00863
    12.11 07:000.4338-0.01075
    12.11 06:000.44839-0.04064
    12.11 05:000.48835+0.00828
    12.11 04:000.44672-0.00054
    12.11 03:000.44659-0.01007
    12.11 02:000.44912+0.0054
    12.11 01:000.43549+0.00964
    12.11 00:000.44376+0.00687
    11.11 23:000.44549-7.0E-5
    11.11 22:000.43199-0.00648
    11.11 21:000.44477-0.00104
    11.11 20:000.44345-0.00125
    11.11 19:000.43764-0.00151
    11.11 18:000.43229-0.00859
    11.11 17:000.4411+0.00254
    11.11 16:000.446+0.00263
    11.11 15:000.42353+0.00859
    11.11 14:000.42271+0.01446
    11.11 13:000.42998-0.00135
    11.11 12:000.43514+0.00759
    11.11 11:000.41961-0.00219
    11.11 10:000.41965+0.00041
    11.11 09:000.41377+0.00023
    11.11 08:000.41368+0.00084
    11.11 07:000.41299+0.00021
    11.11 06:000.41304-0.00042
    11.11 05:000.41273+0.01011
    11.11 04:000.40299+0.00663
    11.11 03:000.41297+0.01465
    11.11 02:000.40764+0.00447
    11.11 01:000.40599+0.00403
    11.11 00:000.47853-0.00025
    10.11 23:000.4744+0.00348
    10.11 22:000.47697-0.00342
    10.11 21:000.47706-0.00132
    10.11 20:000.47472-0.01118
    10.11 19:000.48421+0.00538
    10.11 18:000.47833+0.0335
    10.11 17:000.43997-0.03236
    10.11 16:000.47123+0.00311
    10.11 15:000.46502+0.00299
    10.11 14:000.46422+0.0016
    10.11 13:000.46768+0.05728
    10.11 12:000.41119-0.0592
    10.11 11:000.46847-0.04178
    10.11 10:000.4726+0.00334
    10.11 09:000.41556-0.00511
    10.11 08:000.43883+0.04045
    10.11 07:000.43763-0.00119
    10.11 06:000.47647+0.00246
    10.11 05:000.47567+0.00058
    10.11 04:000.47703+0.05779
    10.11 03:000.42598-0.05197
    10.11 02:000.48225-0.04599
    10.11 01:000.48294+0.00203
    10.11 00:000.48281+0.00536
    09.11 23:000.48201+0.00079
    09.11 22:000.48357-0.00208
    09.11 21:000.48496+0.0031
    09.11 20:000.48745-0.00011
    09.11 19:000.46553-0.00285
    09.11 18:000.46416-0.00035
    09.11 17:000.46407+0.00153
    09.11 16:000.46571-0.00273
    09.11 15:000.46775+0.00011
    09.11 14:000.46619-0.00215
    09.11 13:000.46911+0.0007
    09.11 12:000.47068-0.00348
    09.11 11:000.47125+0.00069
    09.11 10:000.47476+0.0002
    09.11 09:000.47315-0.00325
    09.11 08:000.47841-0.00084
    09.11 07:000.47622+0.00031
    09.11 06:000.47371+0.00364
    09.11 05:000.47784-0.0063
    09.11 04:000.48439+0.00569
    09.11 03:000.47942
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.40299
    макс: 0.50026
    за месяц:
    0.4874
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20190.47814+0.00035
    13.11.20190.47779+0.02419
    12.11.20190.4536+0.02365
    11.11.20190.42995-0.02702
    10.11.20190.45697-0.01631
    09.11.20190.47328+0.00391
    08.11.20190.46937+0.03747
    07.11.20190.4319+0.01684
    06.11.20190.41506+0.00792
    05.11.20190.40714-0.00047
    04.11.20190.40761-0.01326
    03.11.20190.42087+0.00557
    02.11.20190.4153-0.01017
    01.11.20190.42547+0.01466
    31.10.20190.41081-0.00772
    30.10.20190.41853+0.00746
    29.10.20190.41107-0.04148
    28.10.20190.45255-0.0011
    27.10.20190.45365+0.01352
    26.10.20190.44013-0.01499
    25.10.20190.45512-0.01514
    24.10.20190.47026+0.00792
    23.10.20190.46234+0.02361
    22.10.20190.43873+0.01108
    21.10.20190.42765-1.0E-5
    20.10.20190.42766+0.01789
    19.10.20190.40977+0.00174
    18.10.20190.40803+0.00482
    17.10.20190.40321-0.01615
    16.10.20190.41936+0.01335
    15.10.20190.40601
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    14.11.20190.47814+0.00035
    13.11.20190.47779+0.02419
    12.11.20190.4536+0.02365
    11.11.20190.42995-0.02702
    10.11.20190.45697-0.01631
    09.11.20190.47328+0.00391
    08.11.20190.46937+0.03747
    07.11.20190.4319+0.01684
    06.11.20190.41506+0.00792
    05.11.20190.40714-0.00047
    04.11.20190.40761-0.01326
    03.11.20190.42087+0.00557
    02.11.20190.4153-0.01017
    01.11.20190.42547+0.01466
    31.10.20190.41081-0.00772
    30.10.20190.41853+0.00746
    29.10.20190.41107-0.04148
    28.10.20190.45255-0.0011
    27.10.20190.45365+0.01352
    26.10.20190.44013-0.01499
    25.10.20190.45512-0.01514
    24.10.20190.47026+0.00792
    23.10.20190.46234+0.02361
    22.10.20190.43873+0.01108
    21.10.20190.42765-1.0E-5
    20.10.20190.42766+0.01789
    19.10.20190.40977+0.00174
    18.10.20190.40803+0.00482
    17.10.20190.40321-0.01615
    16.10.20190.41936+0.01335
    15.10.20190.40601-0.01937
    14.10.20190.42538-0.02872
    13.10.20190.4541-0.00501
    12.10.20190.45911+0.03136
    11.10.20190.42775+0.01871
    10.10.20190.40904+0.00633
    09.10.20190.40271-0.0144
    08.10.20190.41711+0.01086
    07.10.20190.40625+0.00953
    06.10.20190.39672+0.03164
    05.10.20190.36508+0.00372
    04.10.20190.36136-0.04058
    03.10.20190.40194-0.02793
    02.10.20190.42987+0.00078
    01.10.20190.42909-0.06023
    30.09.20190.48932-0.01507
    29.09.20190.50439+0.00155
    28.09.20190.50284-0.00313
    27.09.20190.50597+0.00566
    26.09.20190.50031+0.00832
    25.09.20190.49199+0.08506
    24.09.20190.40693+0.031
    23.09.20190.37593+0.01069
    22.09.20190.36524+0.01668
    21.09.20190.34856-0.0011
    20.09.20190.34966-0.01887
    19.09.20190.36853+0.02512
    18.09.20190.34341+0.00173
    17.09.20190.34168-0.00725
    16.09.20190.34893+0.0071
    15.09.20190.34183-0.00262
    14.09.20190.34445+0.00636
    13.09.20190.33809+9.0E-5
    12.09.20190.338-0.01555
    11.09.20190.35355+0.01153
    10.09.20190.34202+0.00989
    09.09.20190.33213+0.00245
    08.09.20190.32968+0.01242
    07.09.20190.31726+0.01612
    06.09.20190.30114+0.01164
    05.09.20190.2895+0.00871
    04.09.20190.28079+0.00383
    03.09.20190.27696-0.01813
    02.09.20190.29509-0.00794
    01.09.20190.30303-0.01132
    31.08.20190.31435-0.00585
    30.08.20190.3202+0.00015
    29.08.20190.32005+0.03335
    28.08.20190.2867+0.00673
    27.08.20190.27997-0.00756
    26.08.20190.28753-0.00493
    25.08.20190.29246-0.00348
    24.08.20190.29594+0.01199
    23.08.20190.28395+0.0004
    22.08.20190.28355-0.01065
    21.08.20190.2942+0.01426
    20.08.20190.27994+0.00469
    19.08.20190.27525-0.01388
    18.08.20190.28913-0.00797
    17.08.20190.2971+0.2971
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »