Меню сайта

Курс рубля к Dragonchain

Обновлено: 16.09.2019 05:30:01

=
Калькулятор RUB - DRGN / Обратный расчет: курс Dragonchain к рублю
Обменять российский рубль на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно dragonchain, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33379
    макс: 0.35682
    за сутки:
    0.33778

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 05:300.33778-0.00172
    16.09 05:200.3395-0.001
    16.09 05:100.3405+0.00187
    16.09 05:000.33863-0.00175
    16.09 04:500.34038+0.00075
    16.09 04:400.33963-0.0006
    16.09 04:300.34023-0.00017
    16.09 04:200.3404+0.0004
    16.09 04:100.34-0.00202
    16.09 04:000.34202+0.00013
    16.09 03:500.34189-0.00448
    16.09 03:400.34637-0.0007
    16.09 03:300.34707-7.0E-5
    16.09 03:200.34714-0.0029
    16.09 03:100.35004+0.0003
    16.09 03:000.34974-0.00192
    16.09 02:500.35166+0.00281
    16.09 02:400.34885-0.00348
    16.09 02:300.35233+0.00065
    16.09 02:200.35168+7.0E-5
    16.09 02:100.35161-0.00045
    16.09 02:000.35206-0.00253
    16.09 01:500.35459+0.00281
    16.09 01:400.35178+0.00163
    16.09 01:300.35015-0.00328
    16.09 01:200.35343+0.00227
    16.09 01:100.35116-0.00233
    16.09 01:000.35349+0.00302
    16.09 00:500.35047-0.00023
    16.09 00:400.3507-0.00224
    16.09 00:300.35294-0.0016
    16.09 00:200.35454-0.00117
    16.09 00:100.35571-0.00111
    16.09 00:000.35682+0.00156
    15.09 23:500.35526+0.00178
    15.09 23:400.35348+0.00302
    15.09 23:300.35046-0.00037
    15.09 23:200.35083+0.00089
    15.09 23:100.34994-0.00245
    15.09 23:000.35239+0.00354
    15.09 22:500.34885+0.00089
    15.09 22:400.34796+0.001
    15.09 22:300.34696+0.0003
    15.09 22:200.34666-0.00216
    15.09 22:100.34882+0.00182
    15.09 22:000.347+0.00347
    15.09 21:500.34353-0.00037
    15.09 21:400.3439-
    15.09 21:300.3439-0.00055
    15.09 21:200.34445-5.0E-5
    15.09 21:100.3445+0.00122
    15.09 21:000.34328+0.00142
    15.09 20:500.34186+0.00134
    15.09 20:400.34052-0.00195
    15.09 20:300.34247+0.00032
    15.09 20:200.34215+0.00062
    15.09 20:100.34153+0.00269
    15.09 20:000.33884+0.00098
    15.09 19:500.33786+0.00181
    15.09 19:400.33605-0.00217
    15.09 19:300.33822-0.00013
    15.09 19:200.33835+0.00193
    15.09 19:100.33642-0.00401
    15.09 19:000.34043+0.00259
    15.09 18:500.33784-0.00157
    15.09 18:400.33941+0.00365
    15.09 18:300.33576-0.00455
    15.09 18:200.34031+0.00325
    15.09 18:100.33706-0.0019
    15.09 18:000.33896-0.00049
    15.09 17:500.33945-0.00081
    15.09 17:400.34026+0.00223
    15.09 17:300.33803-0.00094
    15.09 17:200.33897-0.00038
    15.09 17:100.33935+0.00317
    15.09 17:000.33618-0.00329
    15.09 16:500.33947+0.00187
    15.09 16:400.3376-0.00036
    15.09 16:300.33796+0.00282
    15.09 16:200.33514-0.00093
    15.09 16:100.33607+0.00145
    15.09 16:000.33462-0.00162
    15.09 15:500.33624-0.00036
    15.09 15:400.3366+0.00147
    15.09 15:300.33513-0.00023
    15.09 15:200.33536-0.00028
    15.09 15:100.33564+0.00181
    15.09 15:000.33383-0.00185
    15.09 14:500.33568-3.0E-5
    15.09 14:400.33571+0.00192
    15.09 14:300.33379-0.00171
    15.09 14:200.3355+0.00022
    15.09 14:100.33528-0.00033
    15.09 14:000.33561-0.00021
    15.09 13:500.33582-3.0E-5
    15.09 13:400.33585-0.00164
    15.09 13:300.33749-0.00243
    15.09 13:200.33992+0.00219
    15.09 13:100.33773+0.00064
    15.09 13:000.33709-0.00316
    15.09 12:500.34025+0.00205
    15.09 12:400.3382+2.0E-5
    15.09 12:300.33818-0.00214
    15.09 12:200.34032+0.00179
    15.09 12:100.33853-0.00096
    15.09 12:000.33949+0.00267
    15.09 11:500.33682-0.00033
    15.09 11:400.33715-0.00143
    15.09 11:300.33858-0.00182
    15.09 11:200.3404+0.0002
    15.09 11:100.3402+0.00187
    15.09 11:000.33833+0.00117
    15.09 10:500.33716-0.00271
    15.09 10:400.33987+0.00064
    15.09 10:300.33923-0.00078
    15.09 10:200.34001+0.00056
    15.09 10:100.33945+0.00144
    15.09 10:000.33801-0.00155
    15.09 09:500.33956-0.00186
    15.09 09:400.34142+0.00014
    15.09 09:300.34128+0.00108
    15.09 09:200.3402-0.00424
    15.09 09:100.34444+0.00099
    15.09 09:000.34345-0.00217
    15.09 08:500.34562+0.00108
    15.09 08:400.34454-0.0022
    15.09 08:300.34674+0.00025
    15.09 08:200.34649+0.00051
    15.09 08:100.34598+0.00105
    15.09 08:000.34493+0.00057
    15.09 07:500.34436-0.00099
    15.09 07:400.34535+0.00092
    15.09 07:300.34443-9.0E-5
    15.09 07:200.34452-4.0E-5
    15.09 07:100.34456+0.00275
    15.09 07:000.34181-0.00213
    15.09 06:500.34394+0.00241
    15.09 06:400.34153+9.0E-5
    15.09 06:300.34144-0.00171
    15.09 06:200.34315+0.00068
    15.09 06:100.34247+0.00296
    15.09 06:000.33951-0.00361
    15.09 05:500.34312-0.00056
    15.09 05:400.34368-0.001
    15.09 05:300.34468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3219
    макс: 0.35959
    за неделю:
    0.33778

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00187
    16.09 05:000.33863-0.00202
    16.09 04:000.34202+0.0003
    16.09 03:000.34974-0.00045
    16.09 02:000.35206-0.00233
    16.09 01:000.35349-0.00111
    16.09 00:000.35682-0.00245
    15.09 23:000.35239+0.00182
    15.09 22:000.347+0.00122
    15.09 21:000.34328+0.00269
    15.09 20:000.33884-0.00401
    15.09 19:000.34043-0.0019
    15.09 18:000.33896+0.00317
    15.09 17:000.33618+0.00145
    15.09 16:000.33462+0.00181
    15.09 15:000.33383-0.00033
    15.09 14:000.33561+0.00064
    15.09 13:000.33709-0.00096
    15.09 12:000.33949+0.00187
    15.09 11:000.33833+0.00144
    15.09 10:000.33801+0.00099
    15.09 09:000.34345+0.00105
    15.09 08:000.34493+0.00275
    15.09 07:000.34181+0.00296
    15.09 06:000.33951-0.00338
    15.09 05:000.34234+0.00217
    15.09 04:000.34257+0.00147
    15.09 03:000.33498-0.00192
    15.09 02:000.33547-0.00044
    15.09 01:000.34032-0.00276
    15.09 00:000.33482-0.00228
    14.09 23:000.33686+0.00173
    14.09 22:000.33781+0.00088
    14.09 21:000.3355-0.00154
    14.09 20:000.3447+0.00261
    14.09 19:000.34174+0.00199
    14.09 18:000.33902-0.00611
    14.09 17:000.34454-0.00235
    14.09 16:000.35199-0.00029
    14.09 15:000.35055-0.00167
    14.09 14:000.35055-8.0E-5
    14.09 13:000.35227+0.00308
    14.09 12:000.35147-0.00262
    14.09 11:000.35662-0.00156
    14.09 10:000.35278+0.00042
    14.09 09:000.34797-0.00136
    14.09 08:000.34861+0.00061
    14.09 07:000.34485+0.00049
    14.09 06:000.34482+0.00023
    14.09 05:000.34574-0.0004
    14.09 04:000.34416+0.00148
    14.09 03:000.34138+0.00081
    14.09 02:000.34456-0.00045
    14.09 01:000.34314-0.00157
    14.09 00:000.34462-0.00065
    13.09 23:000.34167-0.00379
    13.09 22:000.34677+0.00108
    13.09 21:000.34147+0.00099
    13.09 20:000.3416+0.00153
    13.09 19:000.34124+0.00055
    13.09 18:000.34124+0.00636
    13.09 17:000.33471-0.00104
    13.09 16:000.33166-0.00103
    13.09 15:000.33631+0.00153
    13.09 14:000.33121+0.00073
    13.09 13:000.33718-0.00062
    13.09 12:000.33608-0.00023
    13.09 11:000.33403-0.00059
    13.09 10:000.33209+4.0E-5
    13.09 09:000.33251-
    13.09 08:000.33085-0.00235
    13.09 07:000.33112-0.00034
    13.09 06:000.33345-0.00022
    13.09 05:000.33547+0.00014
    13.09 04:000.33454-0.00196
    13.09 03:000.3346+0.00143
    13.09 02:000.32975-0.00347
    13.09 01:000.3278+0.00148
    13.09 00:000.32693-0.00219
    12.09 23:000.3309+0.00074
    12.09 22:000.33664-0.00125
    12.09 21:000.33485-0.00143
    12.09 20:000.32642-0.00267
    12.09 19:000.32424+0.0026
    12.09 18:000.32537+0.00064
    12.09 17:000.32725-0.00456
    12.09 16:000.33019+0.00095
    12.09 15:000.32989-0.00147
    12.09 14:000.33359-0.00053
    12.09 13:000.33426-0.00254
    12.09 12:000.33776+0.00167
    12.09 11:000.34041+1.0E-5
    12.09 10:000.34313-0.00032
    12.09 09:000.34612-0.00047
    12.09 08:000.3467-0.00022
    12.09 07:000.35037-0.0023
    12.09 06:000.35476+0.00165
    12.09 05:000.35181+0.0014
    12.09 04:000.35475-0.00073
    12.09 03:000.35207+0.00353
    12.09 02:000.34664+0.00176
    12.09 01:000.35373+0.0007
    12.09 00:000.35703+0.0005
    11.09 23:000.35615+9.0E-5
    11.09 22:000.35465+0.00203
    11.09 21:000.35306-0.00107
    11.09 20:000.34827-0.00045
    11.09 19:000.35207+0.00131
    11.09 18:000.34826-0.00191
    11.09 17:000.35032+0.00532
    11.09 16:000.34292-0.00016
    11.09 15:000.35473-0.00053
    11.09 14:000.35451-0.00401
    11.09 13:000.35959-0.00213
    11.09 12:000.35592-0.00165
    11.09 11:000.35869-0.00263
    11.09 10:000.35933-0.00152
    11.09 09:000.3569-0.00068
    11.09 08:000.35667-0.00193
    11.09 07:000.35416-0.00022
    11.09 06:000.35316+0.0007
    11.09 05:000.35236+0.00253
    11.09 04:000.35023+0.00122
    11.09 03:000.34963+0.00512
    11.09 02:000.3505-0.0034
    11.09 01:000.35+0.00054
    11.09 00:000.35225+3.0E-5
    10.09 23:000.35368-0.00254
    10.09 22:000.34836-0.00591
    10.09 21:000.34529-0.00074
    10.09 20:000.34634+0.00058
    10.09 19:000.34596+0.00055
    10.09 18:000.34531-0.0009
    10.09 17:000.34804-0.00139
    10.09 16:000.34943+0.0002
    10.09 15:000.34247-0.0014
    10.09 14:000.34293-5.0E-5
    10.09 13:000.33944-0.00316
    10.09 12:000.34521-0.00359
    10.09 11:000.34769-0.00045
    10.09 10:000.33905+0.00012
    10.09 09:000.34282+0.00093
    10.09 08:000.33382+0.00618
    10.09 07:000.32704+0.00066
    10.09 06:000.32896+0.0043
    10.09 05:000.3219-0.00019
    10.09 04:000.3285-0.00148
    10.09 03:000.3324-0.00124
    10.09 02:000.32778+0.00186
    10.09 01:000.33269-0.00013
    10.09 00:000.33464-0.00025
    09.09 23:000.33246+0.00087
    09.09 22:000.33219+8.0E-5
    09.09 21:000.33398+0.00167
    09.09 20:000.33112+0.00385
    09.09 19:000.33188-0.00094
    09.09 18:000.33527+0.00497
    09.09 17:000.32592-9.0E-5
    09.09 16:000.33117-0.00275
    09.09 15:000.32497-0.00033
    09.09 14:000.33157-0.00231
    09.09 13:000.33488+0.00342
    09.09 12:000.33385-0.00068
    09.09 11:000.3356-0.00134
    09.09 10:000.3319-0.00022
    09.09 09:000.33002-0.00223
    09.09 08:000.33127+3.0E-5
    09.09 07:000.33285-0.00115
    09.09 06:000.33305
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.27525
    макс: 0.35959
    за месяц:
    0.33778
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20190.34183-0.00262
    14.09.20190.34445+0.00636
    13.09.20190.33809+9.0E-5
    12.09.20190.338-0.01555
    11.09.20190.35355+0.01153
    10.09.20190.34202+0.00989
    09.09.20190.33213+0.00245
    08.09.20190.32968+0.01242
    07.09.20190.31726+0.01612
    06.09.20190.30114+0.01164
    05.09.20190.2895+0.00871
    04.09.20190.28079+0.00383
    03.09.20190.27696-0.01813
    02.09.20190.29509-0.00794
    01.09.20190.30303-0.01132
    31.08.20190.31435-0.00585
    30.08.20190.3202+0.00015
    29.08.20190.32005+0.03335
    28.08.20190.2867+0.00673
    27.08.20190.27997-0.00756
    26.08.20190.28753-0.00493
    25.08.20190.29246-0.00348
    24.08.20190.29594+0.01199
    23.08.20190.28395+0.0004
    22.08.20190.28355-0.01065
    21.08.20190.2942+0.01426
    20.08.20190.27994+0.00469
    19.08.20190.27525-0.01388
    18.08.20190.28913-0.00797
    17.08.20190.2971+0.01226
    16.08.20190.28484
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.16306
    макс: 0.35959
    за квартал:
    0.33778
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20190.34183-0.00262
    14.09.20190.34445+0.00636
    13.09.20190.33809+9.0E-5
    12.09.20190.338-0.01555
    11.09.20190.35355+0.01153
    10.09.20190.34202+0.00989
    09.09.20190.33213+0.00245
    08.09.20190.32968+0.01242
    07.09.20190.31726+0.01612
    06.09.20190.30114+0.01164
    05.09.20190.2895+0.00871
    04.09.20190.28079+0.00383
    03.09.20190.27696-0.01813
    02.09.20190.29509-0.00794
    01.09.20190.30303-0.01132
    31.08.20190.31435-0.00585
    30.08.20190.3202+0.00015
    29.08.20190.32005+0.03335
    28.08.20190.2867+0.00673
    27.08.20190.27997-0.00756
    26.08.20190.28753-0.00493
    25.08.20190.29246-0.00348
    24.08.20190.29594+0.01199
    23.08.20190.28395+0.0004
    22.08.20190.28355-0.01065
    21.08.20190.2942+0.01426
    20.08.20190.27994+0.00469
    19.08.20190.27525-0.01388
    18.08.20190.28913-0.00797
    17.08.20190.2971+0.01226
    16.08.20190.28484+0.00217
    15.08.20190.28267+0.02106
    14.08.20190.26161+0.01516
    13.08.20190.24645+0.0056
    12.08.20190.24085-0.00026
    11.08.20190.24111+0.01151
    10.08.20190.2296+0.02005
    09.08.20190.20955+0.01081
    08.08.20190.19874+0.00406
    07.08.20190.19468-0.0078
    06.08.20190.20248+0.00256
    05.08.20190.19992+0.00897
    04.08.20190.19095+0.00666
    03.08.20190.18429-0.01145
    02.08.20190.19574+0.03268
    01.08.20190.16306-0.00192
    31.07.20190.16498-0.00956
    30.07.20190.17454+0.00731
    29.07.20190.16723-0.00766
    28.07.20190.17489-0.00082
    27.07.20190.17571+0.01024
    26.07.20190.16547-0.00268
    25.07.20190.16815-0.02338
    24.07.20190.19153-0.00012
    23.07.20190.19165+0.00309
    22.07.20190.18856-0.00135
    21.07.20190.18991-0.00492
    20.07.20190.19483-0.00777
    19.07.20190.2026-0.01178
    18.07.20190.21438-0.01101
    17.07.20190.22539-0.00171
    16.07.20190.2271-0.00192
    15.07.20190.22902+0.01706
    14.07.20190.21196+0.01274
    13.07.20190.19922+0.00567
    12.07.20190.19355+0.00476
    11.07.20190.18879+0.01482
    10.07.20190.17397+0.00302
    09.07.20190.17095+0.00175
    08.07.20190.1692-0.01389
    07.07.20190.18309-0.00206
    06.07.20190.18515-0.00238
    05.07.20190.18753+0.01622
    04.07.20190.17131+0.00105
    03.07.20190.17026-0.0052
    02.07.20190.17546+0.00869
    01.07.20190.16677-0.01856
    30.06.20190.18533-0.00109
    29.06.20190.18642-0.02357
    28.06.20190.20999-0.01405
    27.06.20190.22404+0.02241
    26.06.20190.20163-0.01045
    25.06.20190.21208-0.00532
    24.06.20190.2174+0.00169
    23.06.20190.21571+0.00516
    22.06.20190.21055+0.0188
    21.06.20190.19175-0.00223
    20.06.20190.19398+0.00083
    19.06.20190.19315-0.00111
    18.06.20190.19426+0.00367
    17.06.20190.19059

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »