Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DriftDelivery.CC

    Все криптовалюты » DriftDelivery.CC »

    Курс рубля к DriftDelivery.CC

    Обновлено: 18.10.2024 05:10:01

    =
    Калькулятор RUB - DRIFT / Обратный расчет: курс DriftDelivery.CC к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно driftdelivery.cc, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02215
      макс: 0.02455
      за сутки:
        0.02319

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 05:100.02319-2.0E-5
      18.10 05:000.02321-0.00015
      18.10 04:500.02336-0.00022
      18.10 04:400.02358-0.00021
      18.10 04:300.02379-6.0E-5
      18.10 04:200.02385-0.00012
      18.10 04:100.02397-0.00011
      18.10 04:030.02408-
      18.10 04:000.02408+8.0E-5
      18.10 03:500.024+2.0E-5
      18.10 03:400.02398+0.00018
      18.10 03:300.0238-2.0E-5
      18.10 03:200.02382-5.0E-5
      18.10 03:100.02387-
      18.10 03:000.02387-4.0E-5
      18.10 02:500.02391-2.0E-5
      18.10 02:400.02393+1.0E-5
      18.10 02:300.02392-2.0E-5
      18.10 02:200.02394+2.0E-5
      18.10 02:100.02392+3.0E-5
      18.10 02:030.02389+2.0E-5
      18.10 02:000.02387-4.0E-5
      18.10 01:500.02391+2.0E-5
      18.10 01:400.02389-7.0E-5
      18.10 01:300.02396+0.0001
      18.10 01:200.02386+1.0E-5
      18.10 01:100.02385-1.0E-5
      18.10 01:000.02386-
      18.10 00:500.02386+3.0E-5
      18.10 00:400.02383-9.0E-5
      18.10 00:300.02392-0.00018
      18.10 00:200.0241+0.0002
      18.10 00:100.0239+5.0E-5
      18.10 00:030.02385+1.0E-5
      18.10 00:000.02384-
      17.10 23:500.02384-4.0E-5
      17.10 23:400.02388-9.0E-5
      17.10 23:300.02397-0.0001
      17.10 23:200.02407-5.0E-5
      17.10 23:100.02412-5.0E-5
      17.10 23:000.02417-0.0001
      17.10 22:500.02427-0.00012
      17.10 22:400.02439-1.0E-5
      17.10 22:300.0244-0.0001
      17.10 22:200.0245-3.0E-5
      17.10 22:100.02453-1.0E-5
      17.10 22:030.02454-1.0E-5
      17.10 22:000.02455+0.00026
      17.10 21:500.02429-8.0E-5
      17.10 21:400.02437+0.00025
      17.10 21:300.02412+3.0E-5
      17.10 21:200.02409+0.00023
      17.10 21:100.02386+0.00018
      17.10 21:000.02368+1.0E-5
      17.10 20:500.02367-3.0E-5
      17.10 20:400.0237+1.0E-5
      17.10 20:300.02369+0.00017
      17.10 20:200.02352-0.00011
      17.10 20:100.02363+4.0E-5
      17.10 20:030.02359+1.0E-5
      17.10 20:000.02358+2.0E-5
      17.10 19:500.02356-1.0E-5
      17.10 19:400.02357+0.00016
      17.10 19:300.02341-4.0E-5
      17.10 19:200.02345+5.0E-5
      17.10 19:100.0234-7.0E-5
      17.10 19:000.02347-1.0E-5
      17.10 18:500.02348-0.00011
      17.10 18:400.02359+1.0E-5
      17.10 18:300.02358-4.0E-5
      17.10 18:200.02362+4.0E-5
      17.10 18:100.02358+0.00019
      17.10 18:030.02339+1.0E-5
      17.10 18:000.02338-0.00023
      17.10 17:500.02361-0.00011
      17.10 17:400.02372+0.00011
      17.10 17:300.02361+4.0E-5
      17.10 17:200.02357+7.0E-5
      17.10 17:100.0235+7.0E-5
      17.10 17:000.02343+2.0E-5
      17.10 16:500.02341-0.00023
      17.10 16:400.02364+7.0E-5
      17.10 16:300.02357+0.00018
      17.10 16:200.02339+7.0E-5
      17.10 16:100.02332+8.0E-5
      17.10 16:030.02324-2.0E-5
      17.10 16:000.02326-
      17.10 15:500.02326-5.0E-5
      17.10 15:400.02331-0.00014
      17.10 15:300.02345-0.00013
      17.10 15:200.02358-
      17.10 15:100.02358+0.00075
      17.10 15:000.02283+0.0001
      17.10 14:500.02273+9.0E-5
      17.10 14:400.02264+7.0E-5
      17.10 14:300.02257+0.00013
      17.10 14:200.02244-
      17.10 14:100.02244-
      17.10 14:030.02244-2.0E-5
      17.10 14:000.02246-0.00023
      17.10 13:500.02269-2.0E-5
      17.10 13:400.02271+1.0E-5
      17.10 13:300.0227-4.0E-5
      17.10 13:200.02274+5.0E-5
      17.10 13:100.02269-8.0E-5
      17.10 13:000.02277-0.00017
      17.10 12:500.02294-0.00017
      17.10 12:400.02311+0.00016
      17.10 12:300.02295+0.0001
      17.10 12:200.02285+4.0E-5
      17.10 12:100.02281+7.0E-5
      17.10 12:030.02274-
      17.10 12:000.02274-
      17.10 11:500.02274+8.0E-5
      17.10 11:400.02266+8.0E-5
      17.10 11:300.02258-1.0E-5
      17.10 11:300.02259-5.0E-5
      17.10 11:200.02264+3.0E-5
      17.10 11:100.02261-0.00014
      17.10 11:000.02275-0.00015
      17.10 10:500.0229-4.0E-5
      17.10 10:400.02294-4.0E-5
      17.10 10:300.02298+4.0E-5
      17.10 10:200.02294+0.00015
      17.10 10:100.02279+3.0E-5
      17.10 10:030.02276-
      17.10 10:000.02276-
      17.10 09:500.02276-
      17.10 09:400.02276-1.0E-5
      17.10 09:300.02277+4.0E-5
      17.10 09:200.02273-1.0E-5
      17.10 09:100.02274+7.0E-5
      17.10 09:000.02267+0.00019
      17.10 08:500.02248-7.0E-5
      17.10 08:400.02255-0.00016
      17.10 08:300.02271+0.00011
      17.10 08:200.0226-1.0E-5
      17.10 08:100.02261+8.0E-5
      17.10 08:030.02253+0.00011
      17.10 08:000.02242+0.00014
      17.10 07:500.02228+5.0E-5
      17.10 07:400.02223+4.0E-5
      17.10 07:300.02219+4.0E-5
      17.10 07:200.02215-9.0E-5
      17.10 07:100.02224-8.0E-5
      17.10 07:000.02232-0.00019
      17.10 06:500.02251-7.0E-5
      17.10 06:400.02258+5.0E-5
      17.10 06:300.02253-0.0001
      17.10 06:200.02263-2.0E-5
      17.10 06:100.02265+3.0E-5
      17.10 06:030.02262-
      17.10 06:000.02262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01944
      макс: 0.02455
      за неделю:
      0.02319  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 05:100.02319-0.00015
      18.10 04:500.02336+8.0E-5
      18.10 03:500.024-4.0E-5
      18.10 02:500.02391-4.0E-5
      18.10 01:500.02391-
      18.10 00:500.02386-
      17.10 23:500.02384-0.0001
      17.10 22:500.02427+0.00026
      17.10 21:500.02429+1.0E-5
      17.10 20:500.02367+2.0E-5
      17.10 19:500.02356-1.0E-5
      17.10 18:500.02348-0.00023
      17.10 17:500.02361+2.0E-5
      17.10 16:500.02341-
      17.10 15:500.02326+0.0001
      17.10 14:500.02273-0.00023
      17.10 13:500.02269-0.00017
      17.10 12:500.02294-
      17.10 11:500.02274-0.00015
      17.10 10:500.0229-
      17.10 09:500.02276+0.00019
      17.10 08:500.02248+0.00014
      17.10 07:500.02228-0.00019
      17.10 06:500.02251+1.0E-5
      17.10 05:500.02261+6.0E-5
      17.10 04:500.02272-
      17.10 03:500.02279-3.0E-5
      17.10 02:500.02306-1.0E-5
      17.10 01:500.02307+6.0E-5
      17.10 00:500.02263-6.0E-5
      16.10 23:500.02254-
      16.10 22:500.02284-
      16.10 21:500.02273+0.00011
      16.10 20:500.02266-3.0E-5
      16.10 19:500.02213+9.0E-5
      16.10 18:500.02167-7.0E-5
      16.10 17:500.02183+9.0E-5
      16.10 16:500.02129+0.00016
      16.10 15:500.02089+0.00013
      16.10 14:500.02064+7.0E-5
      16.10 13:500.02075+7.0E-5
      16.10 12:500.02053+6.0E-5
      16.10 11:500.02065-
      16.10 10:500.02175-
      16.10 09:500.02136-6.0E-5
      16.10 08:500.02102+2.0E-5
      16.10 07:500.02124+5.0E-5
      16.10 06:500.02102+3.0E-5
      16.10 05:500.02076+2.0E-5
      16.10 04:500.02053+5.0E-5
      16.10 03:500.02034-8.0E-5
      16.10 02:500.0205+5.0E-5
      16.10 01:500.0205-1.0E-5
      16.10 00:500.02053+5.0E-5
      15.10 23:500.02021+0.00012
      15.10 22:500.01955+2.0E-5
      15.10 21:500.01944-2.0E-5
      15.10 20:500.01956+3.0E-5
      15.10 19:500.01986+6.0E-5
      15.10 18:500.01986-0.0002
      15.10 17:500.0201-0.00028
      15.10 16:500.01999+2.0E-5
      15.10 15:500.01997+0.00027
      15.10 14:500.01985-9.0E-5
      15.10 13:500.01947-2.0E-5
      15.10 12:500.01946-0.00012
      15.10 11:500.01955-0.00016
      15.10 10:500.01993-5.0E-5
      15.10 09:500.01991-1.0E-5
      15.10 08:500.0203-6.0E-5
      15.10 07:500.0204-7.0E-5
      15.10 06:500.02093+7.0E-5
      15.10 05:500.0207-1.0E-5
      15.10 04:500.02083+2.0E-5
      15.10 03:500.02079-1.0E-5
      15.10 02:500.02063-
      15.10 01:500.02092+5.0E-5
      15.10 00:500.02083-0.00012
      14.10 23:500.02088-0.0002
      14.10 22:500.02096+0.00018
      14.10 21:500.02082+5.0E-5
      14.10 20:500.02029-
      14.10 19:500.02029+4.0E-5
      14.10 18:500.02035+0.00024
      14.10 17:500.01981-4.0E-5
      14.10 16:500.02012-6.0E-5
      14.10 15:500.02019+7.0E-5
      14.10 14:500.01978-6.0E-5
      14.10 13:500.01993+5.0E-5
      14.10 12:500.01985+0.00023
      14.10 11:500.01962+6.0E-5
      14.10 10:500.0195+3.0E-5
      14.10 09:500.01957-5.0E-5
      14.10 08:500.01986+7.0E-5
      14.10 07:500.01979-0.00017
      14.10 06:500.02014-7.0E-5
      14.10 05:500.02092+0.0001
      14.10 04:500.02091+2.0E-5
      14.10 03:500.02117+2.0E-5
      14.10 02:500.02086-0.00024
      14.10 01:500.02101-3.0E-5
      14.10 00:500.02119-0.00012
      13.10 23:500.02134-3.0E-5
      13.10 22:500.02146+0.00017
      13.10 21:500.02155-
      13.10 20:500.02137+2.0E-5
      13.10 19:500.02126-0.0001
      13.10 18:500.02162+0.00015
      13.10 17:500.02147-
      13.10 16:500.02127+5.0E-5
      13.10 15:500.02133-1.0E-5
      13.10 14:500.02146+0.00012
      13.10 13:500.02085-0.00018
      13.10 12:500.02113+7.0E-5
      13.10 11:500.02096-7.0E-5
      13.10 10:500.02118+3.0E-5
      13.10 09:500.02115-
      13.10 08:500.02104-3.0E-5
      13.10 07:500.02122+0.00015
      13.10 06:500.02125+1.0E-5
      13.10 05:500.02125+0.00014
      13.10 04:500.02104+8.0E-5
      13.10 03:500.02072-5.0E-5
      13.10 02:500.02067-2.0E-5
      13.10 01:500.02044+1.0E-5
      13.10 00:500.02042+1.0E-5
      12.10 23:500.02058-1.0E-5
      12.10 22:500.02071+1.0E-5
      12.10 21:500.02058-
      12.10 20:500.02025-5.0E-5
      12.10 19:500.02055+0.00013
      12.10 18:500.02028-1.0E-5
      12.10 17:500.01975+1.0E-5
      12.10 16:500.01995-1.0E-5
      12.10 15:500.02007+1.0E-5
      12.10 14:500.01995-5.0E-5
      12.10 13:500.01993-3.0E-5
      12.10 12:500.02007-1.0E-5
      12.10 11:500.02022+3.0E-5
      12.10 10:500.02029-
      12.10 09:500.01994+2.0E-5
      12.10 08:500.02006+2.0E-5
      12.10 07:500.01994-2.0E-5
      12.10 06:500.01997-4.0E-5
      12.10 05:500.02022+6.0E-5
      12.10 04:500.02013-2.0E-5
      12.10 03:500.02023+9.0E-5
      12.10 02:500.02038+3.0E-5
      12.10 01:500.02027+2.0E-5
      12.10 00:500.02014+1.0E-5
      11.10 23:500.02024-
      11.10 22:500.02039-5.0E-5
      11.10 21:500.02068+0.0002
      11.10 20:500.02053+0.00019
      11.10 19:500.02048-1.0E-5
      11.10 18:500.01991+1.0E-5
      11.10 17:500.01989+3.0E-5
      11.10 16:500.01984-5.0E-5
      11.10 15:500.02006-2.0E-5
      11.10 14:500.01985-1.0E-5
      11.10 13:500.01994-6.0E-5
      11.10 12:500.02002+3.0E-5
      11.10 11:500.02012+4.0E-5
      11.10 10:500.02001-4.0E-5
      11.10 09:500.01996+3.0E-5
      11.10 08:500.01997+3.0E-5
      11.10 07:500.01987+8.0E-5
      11.10 06:500.01979
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.01495
      макс: 0.02455
      за месяц:
      0.02319  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.10.20240.02322+0.00158
      16.10.20240.02164+0.00175
      15.10.20240.01989-0.00036
      14.10.20240.02025-0.00097
      13.10.20240.02122+0.001
      12.10.20240.02022+6.0E-5
      11.10.20240.02016-0.00046
      10.10.20240.02062+0.0004
      09.10.20240.02022+0.00109
      08.10.20240.01913+0.00157
      07.10.20240.01756+0.00029
      06.10.20240.01727-0.00092
      05.10.20240.01819-4.0E-5
      04.10.20240.01823-0.00142
      03.10.20240.01965+0.00178
      02.10.20240.01787+0.00129
      01.10.20240.01658+0.00051
      30.09.20240.01607+0.00034
      29.09.20240.01573+0.00027
      28.09.20240.01546+9.0E-5
      27.09.20240.01537-0.00068
      26.09.20240.01605-0.00015
      25.09.20240.0162+0.00063
      24.09.20240.01557+0.00062
      23.09.20240.01495-0.00094
      22.09.20240.01589+5.0E-5
      21.09.20240.01584+0.00078
      20.09.20240.01506+0.0001
      19.09.20240.01496-0.00029
      18.09.20240.01525+9.0E-5
      17.09.20240.01516
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.01495
      макс: 0.04829
      за квартал:
        0.02319
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.10.20240.02322+0.00158
      16.10.20240.02164+0.00175
      15.10.20240.01989-0.00036
      14.10.20240.02025-0.00097
      13.10.20240.02122+0.001
      12.10.20240.02022+6.0E-5
      11.10.20240.02016-0.00046
      10.10.20240.02062+0.0004
      09.10.20240.02022+0.00109
      08.10.20240.01913+0.00157
      07.10.20240.01756+0.00029
      06.10.20240.01727-0.00092
      05.10.20240.01819-4.0E-5
      04.10.20240.01823-0.00142
      03.10.20240.01965+0.00178
      02.10.20240.01787+0.00129
      01.10.20240.01658+0.00051
      30.09.20240.01607+0.00034
      29.09.20240.01573+0.00027
      28.09.20240.01546+9.0E-5
      27.09.20240.01537-0.00068
      26.09.20240.01605-0.00015
      25.09.20240.0162+0.00063
      24.09.20240.01557+0.00062
      23.09.20240.01495-0.00094
      22.09.20240.01589+5.0E-5
      21.09.20240.01584+0.00078
      20.09.20240.01506+0.0001
      19.09.20240.01496-0.00029
      18.09.20240.01525+9.0E-5
      17.09.20240.01516-0.00138
      16.09.20240.01654-1.0E-5
      15.09.20240.01655+0.00089
      14.09.20240.01566-0.00054
      13.09.20240.0162-0.00166
      12.09.20240.01786-0.00262
      11.09.20240.02048-0.00218
      10.09.20240.02266-0.00185
      09.09.20240.02451-0.0013
      08.09.20240.02581-0.00024
      07.09.20240.02605+5.0E-5
      06.09.20240.026+0.00127
      05.09.20240.02473+0.0017
      04.09.20240.02303-0.0001
      03.09.20240.02313-0.00124
      02.09.20240.02437+0.00055
      01.09.20240.02382+0.00055
      31.08.20240.02327+0.0008
      30.08.20240.02247-0.00052
      29.08.20240.02299-0.00109
      28.08.20240.02408+0.0011
      27.08.20240.02298+0.00036
      26.08.20240.02262-0.00069
      25.08.20240.02331+0.00101
      24.08.20240.0223-0.00043
      23.08.20240.02273+0.00067
      22.08.20240.02206-0.00221
      21.08.20240.02427-0.00209
      20.08.20240.02636-0.00425
      19.08.20240.03061-0.00412
      18.08.20240.03473-0.00029
      17.08.20240.03502-0.001
      16.08.20240.03602+0.00068
      15.08.20240.03534+0.00153
      14.08.20240.03381+0.00137
      13.08.20240.03244+0.00046
      12.08.20240.03198+0.00032
      11.08.20240.03166+0.00164
      10.08.20240.03002-0.00084
      09.08.20240.03086-0.00122
      08.08.20240.03208-0.00485
      07.08.20240.03693-0.00687
      06.08.20240.0438-0.00449
      05.08.20240.04829+0.00996
      04.08.20240.03833+0.00343
      03.08.20240.0349+0.00122
      02.08.20240.03368+0.00139
      01.08.20240.03229+0.00122
      31.07.20240.03107+0.00111
      30.07.20240.02996+0.00145
      29.07.20240.02851-0.0004
      28.07.20240.02891+5.0E-5
      27.07.20240.02886-0.00138
      26.07.20240.03024-0.00393
      25.07.20240.03417+0.00214
      24.07.20240.03203+0.00082
      23.07.20240.03121+0.00253
      22.07.20240.02868+0.00155
      21.07.20240.02713+0.00103
      20.07.20240.0261-0.00063
      19.07.20240.02673

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.