Курсы криптовалют к Helium Mobile

Биткоин 61666.92
Эфириум 2977.86
Tether 0.99978
Binance Coin 588.17
Solana 141.78
USD Coin 0.99971
Рипл 0.52087
Lido Staked ETH 2969.48
Dogecoin 0.1443
Tokamak Network 5.7306
Cardano 0.45759
SHIBA INU 2.254E-5
Avalanche 33.9154
Wrapped TRON 0.123
TRON 0.12286
Polkadot 7.0012
Wrapped Bitcoin 61553.39
Bitcoin Cash 449.42
ChainLink 13.8225
NEAR Protocol 6.8725

Курс рубля к Helium Mobile

Обновлено: 09.05.2024 00:30:02


	=
Калькулятор RUB - MOBILE / Обратный расчет: курс Helium Mobile к рублю

Графики

Динамика изменения курса рубля относительно helium mobile, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9724

макс: 5.4348

за сутки:

5.3954

Таблица изменений курса рубля : показать

Дата	Курс	+/-
09.05 00:30	5.3954	-0.0394
09.05 00:20	5.4348	+0.015
09.05 00:10	5.4198	-0.0007
09.05 00:03	5.4205	-0.0092
09.05 00:00	5.4297	+0.0165
08.05 23:50	5.4132	+0.0165
08.05 23:40	5.3967	+0.0196
08.05 23:30	5.3771	+0.0094
08.05 23:20	5.3677	+0.0385
08.05 23:10	5.3292	+0.0141
08.05 23:00	5.3151	-0.0096
08.05 22:50	5.3247	+0.0317
08.05 22:40	5.293	-0.0109
08.05 22:30	5.3039	+0.0619
08.05 22:20	5.242	+0.0136
08.05 22:10	5.2284	+0.0027
08.05 22:03	5.2257	+0.0082
08.05 22:00	5.2175	+0.0191
08.05 21:50	5.1984	+0.0202
08.05 21:40	5.1782	+0.0378
08.05 21:30	5.1404	-0.0373
08.05 21:20	5.1777	-0.0123
08.05 21:10	5.19	+0.01
08.05 21:00	5.18	-0.0055
08.05 20:50	5.1855	+0.0029
08.05 20:40	5.1826	-0.0372
08.05 20:30	5.2198	+0.0333
08.05 20:20	5.1865	-0.0092
08.05 20:10	5.1957	-0.0111
08.05 20:03	5.2068	-0.0079
08.05 20:00	5.2147	+0.0334
08.05 19:50	5.1813	+0.0178
08.05 19:40	5.1635	-0.0129
08.05 19:30	5.1764	+0.0112
08.05 19:20	5.1652	+0.0077
08.05 19:10	5.1575	+0.0184
08.05 19:00	5.1391	-0.0013
08.05 18:50	5.1404	+0.0411
08.05 18:40	5.0993	-0.0074
08.05 18:30	5.1067	+0.0227
08.05 18:20	5.084	+0.0272
08.05 18:10	5.0568	+0.0154
08.05 18:03	5.0414	-0.0001
08.05 18:00	5.0415	-0.0102
08.05 17:50	5.0517	-0.0355
08.05 17:40	5.0872	-0.0278
08.05 17:30	5.115	-0.0745
08.05 17:20	5.1895	-0.0042
08.05 17:10	5.1937	-0.0634
08.05 17:00	5.2571	-0.028
08.05 16:50	5.2851	-0.0106
08.05 16:40	5.2957	+0.0336
08.05 16:30	5.2621	-0.0346
08.05 16:20	5.2967	+0.0047
08.05 16:10	5.292	+0.0076
08.05 16:03	5.2844	-0.0072
08.05 16:00	5.2916	-0.0141
08.05 15:50	5.3057	+0.0156
08.05 15:40	5.2901	+0.0114
08.05 15:30	5.2787	+0.0255
08.05 15:20	5.2532	-0.0038
08.05 15:10	5.257	-0.0324
08.05 15:00	5.2894	+0.0232
08.05 14:50	5.2662	+0.0052
08.05 14:40	5.261	-0.0249
08.05 14:30	5.2859	+0.0533
08.05 14:20	5.2326	+0.044
08.05 14:10	5.1886	-0.0047
08.05 14:03	5.1933	+0.0036
08.05 14:00	5.1897	-0.0401
08.05 12:50	5.2298	+0.0263
08.05 12:40	5.2035	+0.0125
08.05 12:30	5.191	-0.0009
08.05 12:20	5.1919	+0.01
08.05 12:10	5.1819	-0.0064
08.05 12:03	5.1883	-0.0125
08.05 12:00	5.2008	-0.0149
08.05 11:50	5.2157	+0.027
08.05 11:40	5.1887	+0.0025
08.05 11:30	5.1862	-0.0337
08.05 11:20	5.2199	+0.0118
08.05 11:10	5.2081	-0.0021
08.05 11:00	5.2102	+0.0127
08.05 10:50	5.1975	+0.0019
08.05 10:40	5.1956	-0.0077
08.05 10:30	5.2033	+0.0087
08.05 10:20	5.1946	+0.0128
08.05 10:10	5.1818	-0.0086
08.05 10:03	5.1904	+0.0053
08.05 10:00	5.1851	-0.0054
08.05 09:50	5.1905	-0.009
08.05 09:40	5.1995	-0.0008
08.05 09:30	5.2003	+0.0343
08.05 09:20	5.166	+0.0162
08.05 09:10	5.1498	-0.003
08.05 09:00	5.1528	+0.0125
08.05 08:50	5.1403	+0.0023
08.05 08:40	5.138	-0.0118
08.05 08:30	5.1498	-0.0208
08.05 08:20	5.1706	-0.0302
08.05 08:10	5.2008	+0.0269
08.05 08:03	5.1739	-0.0109
08.05 08:00	5.1848	+0.0237
08.05 07:50	5.1611	+0.0528
08.05 07:40	5.1083	+0.0234
08.05 07:30	5.0849	+0.023
08.05 07:20	5.0619	-0.0089
08.05 07:10	5.0708	+0.0035
08.05 07:00	5.0673	-0.005
08.05 06:50	5.0723	-0.0163
08.05 06:40	5.0886	+0.0081
08.05 06:30	5.0805	+0.0087
08.05 06:20	5.0718	+0.0083
08.05 06:10	5.0635	-0.0108
08.05 06:03	5.0743	+0.0112
08.05 06:00	5.0631	-0.0059
08.05 05:50	5.069	+0.0015
08.05 05:40	5.0675	+0.0003
08.05 05:30	5.0672	+0.0024
08.05 05:20	5.0648	+0.0251
08.05 05:10	5.0397	-0.0323
08.05 05:00	5.072	+0.0167
08.05 04:50	5.0553	+0.0221
08.05 04:40	5.0332	-0.0056
08.05 04:30	5.0388	+0.0038
08.05 04:20	5.035	-0.0225
08.05 04:10	5.0575	-0.0109
08.05 04:03	5.0684	-0.003
08.05 04:00	5.0714	+0.0007
08.05 03:50	5.0707	-0.0141
08.05 03:40	5.0848	+0.0349
08.05 03:30	5.0499	+0.0042
08.05 03:20	5.0457	+0.0086
08.05 03:10	5.0371	-0.0087
08.05 03:00	5.0458	+0.0138
08.05 02:50	5.032	+0.0126
08.05 02:40	5.0194	-0.0265
08.05 02:20	5.0459	-0.019
08.05 02:10	5.0649	+0.0494
08.05 02:03	5.0155	+0.0048
08.05 02:00	5.0107	+0.0219
08.05 01:50	4.9888	+0.0054
08.05 01:40	4.9834	-0.0155
08.05 01:30	4.9989	+0.0111
08.05 01:20	4.9878	+0.0154
08.05 01:10	4.9724	-0.0008
08.05 01:00	4.9732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1673

макс: 5.4348

за неделю:

5.3954

Таблица изменений курса рубля : показать

Дата	Курс	+/-
09.05 00:30	5.3954	+0.0165
08.05 23:50	5.4132	-0.0096
08.05 22:50	5.3247	+0.0191
08.05 21:50	5.1984	-0.0055
08.05 20:50	5.1855	+0.0334
08.05 19:50	5.1813	-0.0013
08.05 18:50	5.1404	-0.0102
08.05 17:50	5.0517	-0.028
08.05 16:50	5.2851	-0.0141
08.05 15:50	5.3057	+0.0232
08.05 14:50	5.2662	-0.0401
08.05 12:50	5.2298	-0.0149
08.05 11:50	5.2157	+0.0127
08.05 10:50	5.1975	-0.0054
08.05 09:50	5.1905	+0.0125
08.05 08:50	5.1403	+0.0237
08.05 07:50	5.1611	-0.005
08.05 06:50	5.0723	-0.0059
08.05 05:50	5.069	+0.0167
08.05 04:50	5.0553	+0.0007
08.05 03:50	5.0707	+0.0138
08.05 02:50	5.032	+0.0219
08.05 01:50	4.9888	+0.0097
08.05 00:50	4.9635	-0.0161
07.05 23:50	4.9337	+0.0047
07.05 22:50	4.9136	-0.0261
07.05 21:50	4.9059	+0.0184
07.05 20:50	4.8016	+0.0023
07.05 19:50	4.7663	+0.0056
07.05 18:50	4.7485	+0.0257
07.05 17:50	4.6821	-0.0343
07.05 16:50	4.7216	-0.0286
07.05 15:50	4.9062	+0.0077
07.05 14:50	4.9076	+0.0035
07.05 13:50	4.8535	+0.0276
07.05 12:50	4.7897	-0.0091
07.05 11:50	4.7805	+0.033
07.05 10:50	4.7962	-0.0155
07.05 09:50	4.7995	+0.008
07.05 08:50	4.8093	-0.0089
07.05 07:50	4.8177	+0.0117
07.05 06:50	4.8346	-0.0034
07.05 05:50	4.7666	-0.014
07.05 04:50	4.7715	-0.0072
07.05 03:50	4.8486	-0.0021
07.05 02:50	4.8919	-0.0061
07.05 01:50	4.8656	+0.0125
07.05 00:50	4.8405	+0.0024
06.05 23:50	4.8268	-0.02
06.05 22:50	4.8976	-0.0187
06.05 21:50	4.8825	-0.006
06.05 20:50	4.9366	+0.0176
06.05 19:50	4.8745	+0.0157
06.05 18:50	4.7905	+0.0308
06.05 17:50	4.7019	-0.0059
06.05 16:50	4.7103	+0.0471
06.05 15:50	4.6834	+0.0081
06.05 14:50	4.5859	+0.0287
06.05 13:50	4.5933	-0.0091
06.05 12:50	4.4862	+0.0224
06.05 11:50	4.4768	-0.0137
06.05 10:50	4.5954	-0.0035
06.05 09:50	4.615	-0.0006
06.05 08:50	4.5952	+0.0047
06.05 07:50	4.6276	+0.0113
06.05 06:50	4.652	+0.0113
06.05 05:50	4.6444	-0.0032
06.05 04:50	4.6854	-0.0119
06.05 03:50	4.6608	-0.0006
06.05 02:50	4.6343	+0.0012
06.05 01:50	4.608	-0.0186
06.05 00:50	4.6174	-0.0031
05.05 23:50	4.5965	+0.0025
05.05 22:50	4.5679	+0.0015
05.05 21:50	4.5666	+0.0132
05.05 20:50	4.5098	-0.0001
05.05 19:50	4.5554	-0.0162
05.05 18:50	4.5467	-0.014
05.05 17:50	4.6002	-0.0039
05.05 16:50	4.5546	-0.0011
05.05 15:50	4.5888	+0.0029
05.05 14:50	4.5754	-0.0148
05.05 13:50	4.6079	+0.0046
05.05 12:50	4.6321	-0.003
05.05 11:50	4.6122	+0.0075
05.05 10:50	4.6277	+0.0024
05.05 09:50	4.6141	+0.0141
05.05 08:50	4.6264	+0.0002
05.05 07:50	4.637	-0.0535
05.05 06:50	4.6312	+0.0085
05.05 05:50	4.6154	-0.0097
05.05 04:50	4.6506	+0.0406
05.05 03:50	4.5638	-0.001
05.05 02:50	4.5126	+0.0094
05.05 01:50	4.4993	-0.008
05.05 00:50	4.4878	+0.0065
04.05 23:50	4.4617	-0.0087
04.05 22:50	4.4464	+0.0006
04.05 21:50	4.4515	+0.0235
04.05 20:50	4.432	-0.0107
04.05 19:50	4.3966	+0.0012
04.05 18:50	4.3742	-0.0049
04.05 17:50	4.4414	-0.0117
04.05 16:50	4.4776	-0.0134
04.05 15:50	4.4546	+0.028
04.05 14:50	4.4889	+0.0259
04.05 13:50	4.4764	-0.004
04.05 12:50	4.5465	-0.0051
04.05 11:50	4.5068	-0.0081
04.05 10:50	4.5529	+0.0186
04.05 09:50	4.4758	+0.0517
04.05 08:50	4.4169	-0.0262
04.05 07:50	4.4098	+0.0117
04.05 06:50	4.4185	+0.084
04.05 05:50	4.3141	+0.031
04.05 04:50	4.3827	-0.0097
04.05 03:50	4.4464	+0.0078
04.05 02:50	4.4402	+0.0226
04.05 01:50	4.3931	+0.0032
04.05 00:50	4.4167	+0.0312
03.05 23:50	4.3778	-0.0023
03.05 22:50	4.4129	+0.0051
03.05 21:50	4.4367	-0.0095
03.05 20:50	4.4313	+0.0132
03.05 19:50	4.4665	+0.0115
03.05 18:50	4.4329	-0.0111
03.05 17:50	4.3788	+0.0005
03.05 16:50	4.3367	-0.0195
03.05 15:50	4.4138	-0.0127
03.05 14:50	4.605	+0.0446
03.05 13:50	4.5358	+0.019
03.05 12:50	4.4432	+0.0188
03.05 11:50	4.4532	+0.0177
03.05 10:50	4.4453	+0.0323
03.05 09:50	4.3735	+0.0144
03.05 08:50	4.343	-0.0065
03.05 07:50	4.4429	+0.0109
03.05 06:50	4.4087	-0.015
03.05 05:50	4.4563	+0.0663
03.05 04:50	4.354	-0.0049
03.05 03:50	4.4784	-0.016
03.05 02:50	4.4385	-0.0183
03.05 01:50	4.3971	-0.0123
03.05 00:40	4.382	+0.0202
02.05 23:50	4.3831	-0.0039
02.05 22:50	4.3564	+0.0329
02.05 21:50	4.3801	+0.0112
02.05 20:50	4.3358	-0.0099
02.05 19:50	4.4643	+0.0003
02.05 18:50	4.3926	-0.0027
02.05 17:50	4.5967	+0.003
02.05 16:50	4.5751	+0.0296
02.05 15:50	4.478	+0.0358
02.05 14:50	4.4628	+0.0211
02.05 13:50	4.4556	+0.0392
02.05 12:50	4.1673	-0.1309
02.05 11:50	4.3284	+0.0471
02.05 10:50	4.4225	+0.0364
02.05 09:50	4.4221	+0.005
02.05 08:50	4.4967	+0.0379
02.05 07:50	4.4457	-0.0169
02.05 06:50	4.479	-0.0038
02.05 05:50	4.4352	+0.0164
02.05 04:50	4.4274	+0.0037
02.05 03:50	4.358	+0.0071
02.05 02:50	4.2522	-0.002
02.05 01:50	4.2676

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 3.4264

макс: 5.6369

за месяц:

5.3954

Таблица изменений курса рубля : показать

Дата	Курс	+/-
07.05.2024	4.8303	+0.11
06.05.2024	4.7203	+0.1203
05.05.2024	4.6	+0.1416
04.05.2024	4.4584	+0.015
03.05.2024	4.4434	-0.001
02.05.2024	4.4444	-0.0196
01.05.2024	4.464	+0.3777
30.04.2024	4.0863	+0.3197
29.04.2024	3.7666	+0.0281
28.04.2024	3.7385	-0.2561
27.04.2024	3.9946	-1.0149
26.04.2024	5.0095	-0.6274
25.04.2024	5.6369	+0.3637
24.04.2024	5.2732	+0.3414
23.04.2024	4.9318	+0.2246
22.04.2024	4.7072	+0.0613
21.04.2024	4.6459	-0.2283
20.04.2024	4.8742	-0.2567
19.04.2024	5.1309	+0.0105
18.04.2024	5.1204	+0.241
17.04.2024	4.8794	-0.1604
16.04.2024	5.0398	+0.5567
15.04.2024	4.4831	-0.4925
14.04.2024	4.9756	+0.3075
13.04.2024	4.6681	+0.781
12.04.2024	3.8871	+0.2793
11.04.2024	3.6078	-0.0783
10.04.2024	3.6861	+0.1219
09.04.2024	3.5642	+0.1224
08.04.2024	3.4418	+0.0154
07.04.2024	3.4264

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
07.05.2024	4.8303	+0.11
06.05.2024	4.7203	+0.1203
05.05.2024	4.6	+0.1416
04.05.2024	4.4584	+0.015
03.05.2024	4.4434	-0.001
02.05.2024	4.4444	-0.0196
01.05.2024	4.464	+0.3777
30.04.2024	4.0863	+0.3197
29.04.2024	3.7666	+0.0281
28.04.2024	3.7385	-0.2561
27.04.2024	3.9946	-1.0149
26.04.2024	5.0095	-0.6274
25.04.2024	5.6369	+0.3637
24.04.2024	5.2732	+0.3414
23.04.2024	4.9318	+0.2246
22.04.2024	4.7072	+0.0613
21.04.2024	4.6459	-0.2283
20.04.2024	4.8742	-0.2567
19.04.2024	5.1309	+0.0105
18.04.2024	5.1204	+0.241
17.04.2024	4.8794	-0.1604
16.04.2024	5.0398	+0.5567
15.04.2024	4.4831	-0.4925
14.04.2024	4.9756	+0.3075
13.04.2024	4.6681	+0.781
12.04.2024	3.8871	+0.2793
11.04.2024	3.6078	-0.0783
10.04.2024	3.6861	+0.1219
09.04.2024	3.5642	+0.1224
08.04.2024	3.4418	+0.0154
07.04.2024	3.4264	+0.0005
06.04.2024	3.4259	-0.0344
05.04.2024	3.4603	+0.1137
04.04.2024	3.3466	-0.0631
03.04.2024	3.4097	+0.1379
02.04.2024	3.2718	+0.3005
01.04.2024	2.9713	+0.1604
31.03.2024	2.8109	-0.0165
30.03.2024	2.8274	+0.0057
29.03.2024	2.8217	+0.1319
28.03.2024	2.6898	+0.0781
27.03.2024	2.6117	+0.0973
26.03.2024	2.5144	+0.0773
25.03.2024	2.4371	-0.1487
24.03.2024	2.5858	+0.0026
23.03.2024	2.5832	+0.0541
22.03.2024	2.5291	+0.1795
21.03.2024	2.3496	-0.0937
20.03.2024	2.4433	+0.0459
19.03.2024	2.3974	+0.3682
18.03.2024	2.0292	+0.1488
17.03.2024	1.8804	+0.1088
16.03.2024	1.7716	-0.2664
15.03.2024	2.038	+0.089
14.03.2024	1.949	-0.3546
13.03.2024	2.3036	-0.1918
12.03.2024	2.4954	-0.1447
11.03.2024	2.6401	+0.0064
10.03.2024	2.6337	-0.1803
09.03.2024	2.814	-0.0895
08.03.2024	2.9035	+0.0156
07.03.2024	2.8879	-0.3068
06.03.2024	3.1947	+0.0513
05.03.2024	3.1434	+0.1833
04.03.2024	2.9601	-0.0236
03.03.2024	2.9837	-0.2885
02.03.2024	3.2722	+0.0949
01.03.2024	3.1773	+0.0827
29.02.2024	3.0946	+0.1143
28.02.2024	2.9803	+0.039
27.02.2024	2.9413	-0.1078
26.02.2024	3.0491	+0.1232
25.02.2024	2.9259	+0.0258
24.02.2024	2.9001	+0.0648
23.02.2024	2.8353	+0.1954
22.02.2024	2.6399	-0.2253
21.02.2024	2.8652	+0.0249
20.02.2024	2.8403	+0.1129
19.02.2024	2.7274	-0.0566
18.02.2024	2.784	-0.0006
17.02.2024	2.7846	-0.0398
16.02.2024	2.8244	-0.6589
15.02.2024	3.4833	-0.2564
14.02.2024	3.7397	-0.0982
13.02.2024	3.8379	-0.1535
12.02.2024	3.9914	+0.0587
11.02.2024	3.9327	+0.1504
10.02.2024	3.7823	-0.0168
09.02.2024	3.7991	+0.0129
08.02.2024	3.7862	+3.7862
07.02.2024	0

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот