Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к NATIX Network
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс рубля к NATIX Network
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор RUB - NATIX / Обратный расчет: курс NATIX Network к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно natix network, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4987макс: 11.8347за сутки:
11.8347 Таблица изменений курса рубля : показать
Дата Курс +/- 18.10 04:03 11.8347 +0.0108 18.10 02:03 11.8239 +0.0205 18.10 00:03 11.8034 +0.0072 17.10 22:03 11.7962 +0.0581 17.10 20:03 11.7381 +0.0191 17.10 18:03 11.719 -0.0311 17.10 16:03 11.7501 +0.0539 17.10 14:03 11.6962 +0.0651 17.10 12:03 11.6311 +0.1004 17.10 10:03 11.5307 +0.032 17.10 08:03 11.4987 -0.0051 17.10 06:03 11.5038 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.4633макс: 11.8347за неделю:
11.8347 Таблица изменений курса рубля : показать
Дата Курс +/- 18.10 04:03 11.8347 +0.0108 18.10 02:03 11.8239 +0.0205 18.10 00:03 11.8034 +0.0072 17.10 22:03 11.7962 +0.0581 17.10 20:03 11.7381 +0.0191 17.10 18:03 11.719 -0.0311 17.10 16:03 11.7501 +0.0539 17.10 14:03 11.6962 +0.0651 17.10 12:03 11.6311 +0.1004 17.10 10:03 11.5307 +0.032 17.10 08:03 11.4987 -0.0051 17.10 06:03 11.5038 +0.0157 17.10 04:03 11.4881 +0.0185 17.10 02:03 11.4696 -0.0197 17.10 00:03 11.4893 +0.0441 16.10 22:03 11.4452 -0.0703 16.10 20:03 11.5155 -0.0262 16.10 18:03 11.5417 +0.0296 16.10 16:03 11.5121 +0.056 16.10 14:03 11.4561 +0.0076 16.10 12:03 11.4485 +0.0678 16.10 10:03 11.3807 -0.0297 16.10 08:03 11.4104 +0.2575 16.10 06:03 11.1529 +0.0676 16.10 04:03 11.0853 -0.0063 16.10 02:03 11.0916 +0.0558 16.10 00:03 11.0358 +0.1344 15.10 22:03 10.9014 -0.0696 15.10 20:03 10.971 -0.0334 15.10 18:03 11.0044 -0.0148 15.10 16:03 11.0192 +0.0341 15.10 14:03 10.9851 -0.0827 15.10 12:03 11.0678 -0.0125 15.10 10:03 11.0803 -0.0824 15.10 08:03 11.1627 -0.016 15.10 06:03 11.1787 -0.0323 15.10 04:03 11.211 +0.0141 15.10 02:03 11.1969 +0.0226 15.10 00:03 11.1743 +0.0667 14.10 22:03 11.1076 +0.0215 14.10 20:03 11.0861 +0.0508 14.10 18:03 11.0353 +0.0535 14.10 16:03 10.9818 +0.1163 14.10 14:03 10.8655 +0.0568 14.10 12:03 10.8087 +0.0331 14.10 10:03 10.7756 +0.0795 14.10 08:03 10.6961 +0.0069 14.10 06:03 10.6892 -0.0414 14.10 04:03 10.7306 -0.0245 14.10 02:03 10.7551 -0.0055 14.10 00:03 10.7606 +0.0415 13.10 22:03 10.7191 -0.0515 13.10 20:03 10.7706 +0.0318 13.10 18:03 10.7388 +0.0661 13.10 16:03 10.6727 +0.0201 13.10 14:03 10.6526 +0.0534 13.10 12:03 10.5992 +0.0177 13.10 10:03 10.5815 -0.0387 13.10 08:03 10.6202 +0.0229 13.10 06:03 10.5973 -0.0031 13.10 04:03 10.6004 -0.003 13.10 02:03 10.6034 +0.015 13.10 00:03 10.5884 +0.0155 12.10 22:03 10.5729 +0.0099 12.10 20:03 10.563 -0.0139 12.10 18:03 10.5769 +0.0195 12.10 16:03 10.5574 -0.0341 12.10 14:03 10.5915 +0.0445 12.10 12:03 10.547 +0.0379 12.10 10:03 10.5091 -0.0425 12.10 08:03 10.5516 +0.0278 12.10 06:03 10.5238 -0.0304 12.10 04:03 10.5542 +0.049 12.10 02:03 10.5052 +0.0254 12.10 00:03 10.4798 +0.0002 11.10 22:03 10.4796 -0.0628 11.10 20:03 10.5424 +0.036 11.10 18:03 10.5064 +0.0431 11.10 16:03 10.4633 -0.036 11.10 14:03 10.4993 +0.0133 11.10 12:03 10.486 -0.1205 11.10 10:03 10.6065 -0.0865 11.10 08:03 10.693 -0.0755 11.10 06:03 10.7685 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 9.3754макс: 11.8347за месяц:
11.8347 Дата Курс +/- 17.10.2024 11.6656 +0.24 16.10.2024 11.4256 +0.4617 15.10.2024 10.9639 +0.0593 14.10.2024 10.9046 +0.2288 13.10.2024 10.6758 +0.1143 12.10.2024 10.5615 -0.038 11.10.2024 10.5995 -0.122 10.10.2024 10.7215 +0.1355 09.10.2024 10.586 -0.1169 08.10.2024 10.7029 -0.0209 07.10.2024 10.7238 -0.1053 06.10.2024 10.8291 +0.3284 05.10.2024 10.5007 -0.0146 04.10.2024 10.5153 +0.186 03.10.2024 10.3293 +0.6064 02.10.2024 9.7229 +0.3475 01.10.2024 9.3754 -0.7394 30.09.2024 10.1148 -0.1057 29.09.2024 10.2205 -0.047 28.09.2024 10.2675 -0.2982 27.09.2024 10.5657 -0.2875 26.09.2024 10.8532 +0.2584 25.09.2024 10.5948 +0.1897 24.09.2024 10.4051 +0.2489 23.09.2024 10.1562 +0.1463 22.09.2024 10.0099 -0.0452 21.09.2024 10.0551 +0.1386 20.09.2024 9.9165 -0.0425 19.09.2024 9.959 -0.0661 18.09.2024 10.0251 -0.1645 17.09.2024 10.1896 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
мин: 8.8818макс: 12.711за квартал:
11.8347 Дата Курс +/- 17.10.2024 11.6656 +0.24 16.10.2024 11.4256 +0.4617 15.10.2024 10.9639 +0.0593 14.10.2024 10.9046 +0.2288 13.10.2024 10.6758 +0.1143 12.10.2024 10.5615 -0.038 11.10.2024 10.5995 -0.122 10.10.2024 10.7215 +0.1355 09.10.2024 10.586 -0.1169 08.10.2024 10.7029 -0.0209 07.10.2024 10.7238 -0.1053 06.10.2024 10.8291 +0.3284 05.10.2024 10.5007 -0.0146 04.10.2024 10.5153 +0.186 03.10.2024 10.3293 +0.6064 02.10.2024 9.7229 +0.3475 01.10.2024 9.3754 -0.7394 30.09.2024 10.1148 -0.1057 29.09.2024 10.2205 -0.047 28.09.2024 10.2675 -0.2982 27.09.2024 10.5657 -0.2875 26.09.2024 10.8532 +0.2584 25.09.2024 10.5948 +0.1897 24.09.2024 10.4051 +0.2489 23.09.2024 10.1562 +0.1463 22.09.2024 10.0099 -0.0452 21.09.2024 10.0551 +0.1386 20.09.2024 9.9165 -0.0425 19.09.2024 9.959 -0.0661 18.09.2024 10.0251 -0.1645 17.09.2024 10.1896 -0.1213 16.09.2024 10.3109 +0.0049 15.09.2024 10.306 -0.0431 14.09.2024 10.3491 -0.1267 13.09.2024 10.4758 -0.1823 12.09.2024 10.6581 -0.0982 11.09.2024 10.7563 -0.0171 10.09.2024 10.7734 -0.0929 09.09.2024 10.8663 -0.1681 08.09.2024 11.0344 -0.0939 07.09.2024 11.1283 -0.0229 06.09.2024 11.1512 -0.1465 05.09.2024 11.2977 +0.1331 04.09.2024 11.1646 +0.0269 03.09.2024 11.1377 +0.9636 02.09.2024 10.1741 +0.4392 01.09.2024 9.7349 +0.1326 31.08.2024 9.6023 +0.0314 30.08.2024 9.5709 +0.1847 29.08.2024 9.3862 +0.1033 28.08.2024 9.2829 +0.2267 27.08.2024 9.0562 +0.1744 26.08.2024 8.8818 -0.1189 25.08.2024 9.0007 +0.0349 24.08.2024 8.9658 -0.6776 23.08.2024 9.6434 -0.0734 22.08.2024 9.7168 -0.2593 21.08.2024 9.9761 +0.0025 20.08.2024 9.9736 +0.1242 19.08.2024 9.8494 -0.0206 18.08.2024 9.87 -0.1671 17.08.2024 10.0371 -0.1092 16.08.2024 10.1463 -0.0711 15.08.2024 10.2174 +0.4539 14.08.2024 9.7635 -0.0134 13.08.2024 9.7769 -0.7299 12.08.2024 10.5068 -0.4074 11.08.2024 10.9142 +0.0696 10.08.2024 10.8446 +0.018 09.08.2024 10.8266 -0.5054 08.08.2024 11.332 -0.162 07.08.2024 11.494 +0.1459 06.08.2024 11.3481 +0.2077 05.08.2024 11.1404 +0.0089 04.08.2024 11.1315 -0.7302 03.08.2024 11.8617 +0.5769 02.08.2024 11.2848 +0.4084 01.08.2024 10.8764 +0.1347 31.07.2024 10.7417 +0.978 30.07.2024 9.7637 +0.1686 29.07.2024 9.5951 -0.2005 28.07.2024 9.7956 +0.0677 27.07.2024 9.7279 -1.1313 26.07.2024 10.8592 -1.3975 25.07.2024 12.2567 -0.4543 24.07.2024 12.711 +0.5623 23.07.2024 12.1487 +0.5572 22.07.2024 11.5915 -0.0062 21.07.2024 11.5977 +0.4836 20.07.2024 11.1141 -1.0821 19.07.2024 12.1962
Страницы: [1]