Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SATS
- Биткоин 76451.3
- Эфириум 2958.41
- Tether 1.0006
- Solana 198.58
- Binance Coin 597.12
- USD Coin 0.99974
- Рипл 0.55299
- Cardano 0.44417
- TRON 0.16104
- Tokamak Network 4.9233
- Avalanche 28.5486
- SHIBA INU 1.902E-5
- ChainLink 13.6853
- Bitcoin Cash 377.94
- Polkadot 4.3357
- Salmonation 2.2887
- LEOcoin 6.0763
- Лайткоин 72.6858
- Dai 0.99966
- Uniswap 8.7662
Курс рубля к SATS
Обновлено: 09.11.2024 02:30:01
= | ||
Калькулятор RUB - 1000SATS / Обратный расчет: курс SATS к рублю
|
0
10014
Графики
Динамика изменения курса рубля относительно sats, за 1 RUB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.7729макс: 44.2504за сутки:
42.8668 Таблица изменений курса рубля : показать
Дата Курс +/- 09.11 02:30 42.8668 +0.0152 09.11 02:20 42.8516 +0.0595 09.11 02:10 42.7921 +0.1199 09.11 02:03 42.6722 +0.0092 09.11 02:00 42.663 -0.1165 09.11 01:50 42.7795 +0.1407 09.11 01:40 42.6388 -0.0359 09.11 01:30 42.6747 -0.2468 09.11 01:20 42.9215 +0.1833 09.11 01:10 42.7382 -0.1507 09.11 01:00 42.8889 -0.1287 09.11 00:50 43.0176 +0.0139 09.11 00:40 43.0037 -0.2282 09.11 00:30 43.2319 -0.0769 09.11 00:20 43.3088 +0.2641 09.11 00:10 43.0447 +0.0559 09.11 00:03 42.9888 -0.0362 09.11 00:00 43.025 -0.2472 08.11 23:50 43.2722 +0.1465 08.11 23:40 43.1257 +0.0948 08.11 23:30 43.0309 +0.2712 08.11 23:20 42.7597 +0.2154 08.11 23:10 42.5443 +0.0441 08.11 23:00 42.5002 +0.0138 08.11 22:50 42.4864 -0.2921 08.11 22:40 42.7785 +0.088 08.11 22:30 42.6905 -0.0217 08.11 22:20 42.7122 -0.1356 08.11 22:10 42.8478 -0.2608 08.11 22:03 43.1086 +0.0161 08.11 22:00 43.0925 +0.0837 08.11 21:50 43.0088 -0.076 08.11 21:40 43.0848 -0.271 08.11 21:30 43.3558 +0.1213 08.11 21:20 43.2345 -0.1424 08.11 21:10 43.3769 +0.0141 08.11 21:00 43.3628 -0.4087 08.11 20:50 43.7715 -0.0514 08.11 20:40 43.8229 -0.4275 08.11 20:30 44.2504 +0.1784 08.11 20:20 44.072 -0.1025 08.11 20:10 44.1745 +0.4457 08.11 20:03 43.7288 +0.1381 08.11 20:00 43.5907 -0.0985 08.11 19:50 43.6892 +0.1708 08.11 19:40 43.5184 +0.8231 08.11 19:30 42.6953 -0.0443 08.11 19:20 42.7396 +0.236 08.11 19:10 42.5036 -0.0878 08.11 19:00 42.5914 -0.165 08.11 18:50 42.7564 +0.45 08.11 18:40 42.3064 +0.1284 08.11 18:30 42.178 -0.6014 08.11 18:20 42.7794 -0.2701 08.11 18:10 43.0495 +0.403 08.11 18:03 42.6465 -0.2816 08.11 18:00 42.9281 +0.6536 08.11 17:50 42.2745 +0.5881 08.11 17:40 41.6864 +0.1016 08.11 17:30 41.5848 -0.0736 08.11 17:20 41.6584 +0.0947 08.11 17:10 41.5637 -0.2178 08.11 17:00 41.7815 -0.1404 08.11 16:50 41.9219 -0.1646 08.11 16:40 42.0865 -0.1162 08.11 16:30 42.2027 +0.2652 08.11 16:20 41.9375 -0.0295 08.11 16:10 41.967 +0.0891 08.11 16:03 41.8779 +0.0208 08.11 16:00 41.8571 -0.0171 08.11 15:50 41.8742 +0.011 08.11 15:40 41.8632 -0.3928 08.11 15:30 42.256 +0.2164 08.11 15:20 42.0396 -0.1203 08.11 15:10 42.1599 -0.0724 08.11 15:00 42.2323 +0.2666 08.11 14:50 41.9657 -0.2208 08.11 14:40 42.1865 +0.0543 08.11 14:30 42.1322 +0.0612 08.11 14:20 42.071 +0.1157 08.11 14:10 41.9553 +0.008 08.11 14:03 41.9473 +0.0069 08.11 14:00 41.9404 -0.2564 08.11 13:50 42.1968 -0.0302 08.11 13:40 42.227 -0.0335 08.11 13:30 42.2605 -0.2329 08.11 13:20 42.4934 +0.1018 08.11 13:10 42.3916 +0.1877 08.11 13:00 42.2039 -0.1395 08.11 12:50 42.3434 +0.0409 08.11 12:40 42.3025 +0.016 08.11 12:30 42.2865 -0.0633 08.11 12:20 42.3498 -0.1619 08.11 12:10 42.5117 -0.1243 08.11 12:03 42.636 +0.0018 08.11 12:00 42.6342 -0.0989 08.11 11:50 42.7331 +0.0694 08.11 11:40 42.6637 +0.1375 08.11 11:30 42.5262 -0.1579 08.11 11:20 42.6841 +0.1671 08.11 11:10 42.517 +0.2579 08.11 11:00 42.2591 +0.1404 08.11 10:50 42.1187 -0.109 08.11 10:40 42.2277 -0.1922 08.11 10:30 42.4199 -0.2585 08.11 10:20 42.6784 +0.1365 08.11 10:10 42.5419 +0.3174 08.11 10:03 42.2245 -0.0265 08.11 10:00 42.251 +0.1736 08.11 09:50 42.0774 -0.059 08.11 09:40 42.1364 +0.0472 08.11 09:30 42.0892 -0.0648 08.11 09:20 42.154 -0.0067 08.11 09:10 42.1607 +0.2717 08.11 09:00 41.889 +0.0548 08.11 08:50 41.8342 +0.0753 08.11 08:40 41.7589 -0.2318 08.11 08:30 41.9907 -0.0548 08.11 08:20 42.0455 -0.0638 08.11 08:10 42.1093 -0.2569 08.11 08:03 42.3662 -0.0797 08.11 08:00 42.4459 -0.1854 08.11 07:50 42.6313 +0.343 08.11 07:40 42.2883 +0.1868 08.11 07:30 42.1015 -0.2064 08.11 07:20 42.3079 -0.1699 08.11 07:10 42.4778 -0.0303 08.11 07:00 42.5081 +0.0092 08.11 06:50 42.4989 -0.2227 08.11 06:40 42.7216 -0.0014 08.11 06:30 42.723 +0.1783 08.11 06:20 42.5447 +0.0036 08.11 06:10 42.5411 -0.3184 08.11 06:03 42.8595 +0.0018 08.11 06:00 42.8577 +0.2185 08.11 05:50 42.6392 +0.451 08.11 05:40 42.1882 -0.0165 08.11 05:30 42.2047 +0.4151 08.11 05:20 41.7896 +0.1983 08.11 05:10 41.5913 +0.3704 08.11 05:00 41.2209 -0.0296 08.11 04:50 41.2505 -0.0858 08.11 04:40 41.3363 +0.4038 08.11 04:30 40.9325 -0.1141 08.11 04:20 41.0466 +0.1686 08.11 04:10 40.878 -0.2766 08.11 04:03 41.1546 +0.0301 08.11 04:00 41.1245 +0.3516 08.11 03:50 40.7729 -0.2837 08.11 03:40 41.0566 +0.0771 08.11 03:30 40.9795 -0.1548 08.11 03:20 41.1343 -0.1576 08.11 03:10 41.2919 -0.3801 08.11 03:00 41.672 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.503макс: 52.4403за неделю:
42.8668 Таблица изменений курса рубля : показать
Дата Курс +/- 09.11 02:30 42.8668 -0.1165 09.11 01:50 42.7795 -0.1287 09.11 00:50 43.0176 -0.2472 08.11 23:50 43.2722 +0.0138 08.11 22:50 42.4864 +0.0837 08.11 21:50 43.0088 -0.4087 08.11 20:50 43.7715 -0.0985 08.11 19:50 43.6892 -0.165 08.11 18:50 42.7564 +0.6536 08.11 17:50 42.2745 -0.1404 08.11 16:50 41.9219 -0.0171 08.11 15:50 41.8742 +0.2666 08.11 14:50 41.9657 -0.2564 08.11 13:50 42.1968 -0.1395 08.11 12:50 42.3434 -0.0989 08.11 11:50 42.7331 +0.1404 08.11 10:50 42.1187 +0.1736 08.11 09:50 42.0774 +0.0548 08.11 08:50 41.8342 -0.1854 08.11 07:50 42.6313 +0.0092 08.11 06:50 42.4989 +0.2185 08.11 05:50 42.6392 -0.0296 08.11 04:50 41.2505 +0.3516 08.11 03:50 40.7729 +0.0753 08.11 02:50 41.5967 +0.2124 08.11 01:50 41.7283 +0.2722 08.11 00:50 40.9188 -0.2786 07.11 23:50 41.4161 -0.3782 07.11 22:50 41.6814 +0.0652 07.11 21:50 41.2509 -0.0232 07.11 20:50 41.2531 +0.1257 07.11 19:50 41.0884 -0.4416 07.11 18:50 41.192 -0.5758 07.11 17:50 42.3787 +0.5523 07.11 16:50 41.6892 +0.0363 07.11 15:50 41.1857 +0.0836 07.11 14:50 41.5617 -0.2166 07.11 13:50 41.4955 -0.2383 07.11 12:50 41.5948 -0.0753 07.11 11:50 41.5134 +0.0823 07.11 10:50 41.5708 -0.4255 07.11 09:50 42.3643 -0.0077 07.11 08:50 41.276 -0.2364 07.11 07:50 41.4777 +0.1655 07.11 06:50 41.0156 -0.1265 07.11 05:50 40.503 -0.0293 07.11 04:50 40.927 -0.1501 07.11 03:50 41.4077 +0.0304 07.11 02:50 41.4126 -0.3945 07.11 01:50 41.3267 -0.1294 07.11 00:50 42.181 +0.124 06.11 23:50 42.9007 -0.6312 06.11 20:50 43.7593 -0.0993 06.11 19:50 43.7733 +0.007 06.11 18:50 44.0436 +0.4006 06.11 17:50 44.2345 -0.1231 06.11 16:50 44.096 +0.0636 06.11 15:50 44.0267 +0.1458 06.11 14:50 43.8861 +0.1436 06.11 13:50 43.9589 -0.0795 06.11 12:50 44.3867 -0.1434 06.11 11:50 44.9496 -1.2102 06.11 10:50 45.4271 +1.0652 06.11 09:50 44.2069 -0.3017 06.11 08:50 44.5868 +0.0631 06.11 07:50 44.1984 +0.1887 06.11 06:50 43.8129 -0.11 06.11 05:50 44.6967 -0.0971 06.11 04:50 47.0054 +0.2787 06.11 03:50 46.6777 +0.0252 06.11 02:50 48.7034 -0.282 06.11 01:50 49.1476 +0.1855 06.11 00:50 49.2267 -0.0002 05.11 23:50 49.053 +1.0186 05.11 22:50 48.6324 +0.11 05.11 21:50 48.2336 +0.1069 05.11 20:50 48.286 -0.3889 05.11 19:50 48.1731 +0.1685 05.11 18:50 48.7395 -0.0002 05.11 17:50 48.3711 +0.326 05.11 16:50 49.4422 +0.0842 05.11 15:50 49.4836 -0.152 05.11 14:50 49.7168 +0.1017 05.11 13:50 49.8201 +0.0378 05.11 12:50 49.58 +0.1558 05.11 11:50 49.2438 -0.0044 05.11 10:50 49.0754 -0.0028 05.11 09:50 49.1893 -0.4898 05.11 08:50 49.2658 -0.0398 05.11 07:50 49.7515 -0.0443 05.11 06:50 50.2791 -0.1714 05.11 05:50 50.6487 -0.2528 05.11 04:50 50.4346 +0.2542 05.11 03:50 50.2321 -0.1629 05.11 02:50 51.583 -0.5743 05.11 01:50 51.8205 +0.8806 05.11 00:50 52.3226 +0.086 04.11 23:50 50.8865 +0.1638 04.11 22:50 50.362 +0.1029 04.11 21:50 50.5843 +0.3138 04.11 20:50 50.3281 -0.1519 04.11 19:50 50.8358 -0.1805 04.11 18:50 49.9332 -0.1047 04.11 17:50 50.0512 +0.2041 04.11 16:50 49.2266 -0.1481 04.11 15:50 49.2358 +0.1304 04.11 14:50 48.8406 -0.0786 04.11 13:50 49.3378 -0.0583 04.11 12:50 49.9965 -0.4359 04.11 11:50 50.4483 -0.1156 04.11 10:50 50.4346 -0.3561 04.11 09:50 50.2274 -0.0223 04.11 08:50 50.4585 +0.1395 04.11 07:50 49.5519 +0.2095 04.11 06:50 49.3571 -0.0453 04.11 05:50 49.1484 +0.0048 04.11 04:50 49.4018 -0.3894 04.11 03:50 50.5766 +0.1666 04.11 02:50 50.0969 -0.1403 04.11 01:50 50.4029 -0.1027 04.11 00:50 50.3409 +0.1068 03.11 23:50 50.407 -0.0414 03.11 22:50 51.1617 +0.1739 03.11 21:50 52.4403 +0.1802 03.11 20:50 51.1291 +0.0069 03.11 19:50 51.1273 -0.5599 03.11 18:50 51.21 +0.1599 03.11 17:50 51.1384 -0.0125 03.11 16:50 49.8128 +0.2519 03.11 15:50 48.5352 +0.246 03.11 14:50 48.486 +0.2052 03.11 13:50 47.9118 +0.1601 03.11 12:50 48.2292 +0.0327 03.11 11:50 47.5905 +0.0712 03.11 10:50 47.8213 +0.2005 03.11 09:50 47.2296 +0.1511 03.11 08:50 47.7853 -0.1426 03.11 07:50 47.52 +0.0006 03.11 06:50 48.0296 +1.2038 03.11 05:50 47.7289 +0.7955 03.11 04:50 45.6928 +0.196 03.11 03:50 45.3056 -0.1366 03.11 02:50 45.5441 +0.0483 03.11 01:50 45.3529 +0.0913 03.11 00:50 45.2676 -0.0913 02.11 23:50 45.3057 +0.1019 02.11 22:50 45.2635 +0.1547 02.11 21:50 45.4949 +0.0199 02.11 20:50 45.4343 -0.0558 02.11 19:50 44.9102 -0.1857 02.11 18:50 45.5167 -0.1921 02.11 17:50 45.6539 +0.4339 02.11 16:50 45.1761 +0.1359 02.11 15:50 45.2275 +0.1376 02.11 14:50 44.3831 -0.0361 02.11 13:50 44.5704 +0.122 02.11 12:50 44.4677 +0.0114 02.11 11:50 44.4312 +0.055 02.11 10:50 44.101 -0.0382 02.11 09:50 44.2496 +0.1164 02.11 08:50 44.0889 -0.0848 02.11 07:50 44.4055 +0.2289 02.11 06:50 44.1876 +0.1817 02.11 05:50 43.8728 +0.0452 02.11 04:50 43.8819 -0.0761 02.11 03:50 44.2219 -0.028 02.11 02:50 44.5726 -
* на графике представлен средесуточный курс рубля в течение последних 30 дней.
мин: 35.2892макс: 52.4403за месяц:
42.8668 Дата Курс +/- 07.11.2024 41.2254 -2.4435 06.11.2024 43.6689 -5.9236 05.11.2024 49.5925 -0.2082 04.11.2024 49.8007 +0.6935 03.11.2024 49.1072 +4.2813 02.11.2024 44.8259 +0.8012 01.11.2024 44.0247 +2.2149 31.10.2024 41.8098 +1.8527 30.10.2024 39.9571 -0.2415 29.10.2024 40.1986 -2.4203 28.10.2024 42.6189 -0.8034 27.10.2024 43.4223 -0.4497 26.10.2024 43.872 +3.9587 25.10.2024 39.9133 +0.7338 24.10.2024 39.1795 -0.4306 23.10.2024 39.6101 +1.4281 22.10.2024 38.182 +1.348 21.10.2024 36.834 +0.7476 20.10.2024 36.0864 -0.6157 19.10.2024 36.7021 -0.1644 18.10.2024 36.8665 -0.3731 17.10.2024 37.2396 +0.7204 16.10.2024 36.5192 +1.23 15.10.2024 35.2892 -0.3407 14.10.2024 35.6299 -2.1925 13.10.2024 37.8224 +0.7971 12.10.2024 37.0253 -0.8662 11.10.2024 37.8915 -1.3371 10.10.2024 39.2286 +1.6974 09.10.2024 37.5312 +0.4763 08.10.2024 37.0549 -
* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
Таблица изменений курса рубля : показать
Дата Курс +/- 07.11.2024 41.2254 -2.4435 06.11.2024 43.6689 -5.9236 05.11.2024 49.5925 -0.2082 04.11.2024 49.8007 +0.6935 03.11.2024 49.1072 +4.2813 02.11.2024 44.8259 +0.8012 01.11.2024 44.0247 +2.2149 31.10.2024 41.8098 +1.8527 30.10.2024 39.9571 -0.2415 29.10.2024 40.1986 -2.4203 28.10.2024 42.6189 -0.8034 27.10.2024 43.4223 -0.4497 26.10.2024 43.872 +3.9587 25.10.2024 39.9133 +0.7338 24.10.2024 39.1795 -0.4306 23.10.2024 39.6101 +1.4281 22.10.2024 38.182 +1.348 21.10.2024 36.834 +0.7476 20.10.2024 36.0864 -0.6157 19.10.2024 36.7021 -0.1644 18.10.2024 36.8665 -0.3731 17.10.2024 37.2396 +0.7204 16.10.2024 36.5192 +1.23 15.10.2024 35.2892 -0.3407 14.10.2024 35.6299 -2.1925 13.10.2024 37.8224 +0.7971 12.10.2024 37.0253 -0.8662 11.10.2024 37.8915 -1.3371 10.10.2024 39.2286 +1.6974 09.10.2024 37.5312 +0.4763 08.10.2024 37.0549 +1.4596 07.10.2024 35.5953 -1.8185 06.10.2024 37.4138 -1.7556 05.10.2024 39.1694 -0.6734 04.10.2024 39.8428 -2.1555 03.10.2024 41.9983 +1.849 02.10.2024 40.1493 +4.5121 01.10.2024 35.6372 +2.1056 30.09.2024 33.5316 +1.9682 29.09.2024 31.5634 +1.0916 28.09.2024 30.4718 -0.727 27.09.2024 31.1988 -2.6532 26.09.2024 33.852 -1.0128 25.09.2024 34.8648 -1.1596 24.09.2024 36.0244 -0.7699 23.09.2024 36.7943 +0.0951 22.09.2024 36.6992 +0.5228 21.09.2024 36.1764 +0.0998 20.09.2024 36.0766 +0.0667 19.09.2024 36.0099 -2.112 18.09.2024 38.1219 +0.2673 17.09.2024 37.8546 -0.103 16.09.2024 37.9576 +1.1721 15.09.2024 36.7855 +1.7476 14.09.2024 35.0379 +0.2822 13.09.2024 34.7557 -0.6108 12.09.2024 35.3665 -1.1417 11.09.2024 36.5082 +1.7541 10.09.2024 34.7541 -0.5839 09.09.2024 35.338 +1.2387 08.09.2024 34.0993 -0.4821 07.09.2024 34.5814 -1.5047 06.09.2024 36.0861 -0.8062 05.09.2024 36.8923 -1.1486 04.09.2024 38.0409 +0.5349 03.09.2024 37.506 -0.6895 02.09.2024 38.1955 -0.5328 01.09.2024 38.7283 +0.944 31.08.2024 37.7843 +0.4021 30.08.2024 37.3822 +2.0211 29.08.2024 35.3611 +0.2171 28.08.2024 35.144 +3.7101 27.08.2024 31.4339 +2.7667 26.08.2024 28.6672 +1.2335 25.08.2024 27.4337 +0.0762 24.08.2024 27.3575 -5.0342 23.08.2024 32.3917 -1.1153 22.08.2024 33.507 -1.7839 21.08.2024 35.2909 -1.9413 20.08.2024 37.2322 -1.5494 19.08.2024 38.7816 +0.5218 18.08.2024 38.2598 -0.7723 17.08.2024 39.0321 -0.5821 16.08.2024 39.6142 +1.6384 15.08.2024 37.9758 +3.0267 14.08.2024 34.9491 +0.9651 13.08.2024 33.984 -4.1023 12.08.2024 38.0863 -4.3628 11.08.2024 42.4491 -0.9827 10.08.2024 43.4318 +43.4318 09.08.2024 0
Страницы: [1]