Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SATS

Курс рубля к SATS

Обновлено: 12.07.2024 13:00:01

=
Калькулятор RUB - 1000SATS / Обратный расчет: курс SATS к рублю
0
10014

Графики

Динамика изменения курса рубля относительно sats, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.8032
    макс: 61.4675
    за сутки:
      52.9163

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    12.07 13:0052.9163+0.2807
    12.07 12:5052.6356+0.2467
    12.07 12:4052.3889-0.0091
    12.07 12:3052.398+0.1118
    12.07 12:2052.2862+0.3956
    12.07 12:1051.8906+0.3633
    12.07 12:0351.5273+0.1256
    12.07 12:0051.4017+0.5985
    12.07 11:5050.8032-0.6456
    12.07 11:4051.4488-0.76
    12.07 11:3052.2088-0.492
    12.07 11:2052.7008-0.3908
    12.07 11:1053.0916+0.3476
    12.07 11:0052.744-0.9023
    12.07 10:5053.6463+0.2901
    12.07 10:4053.3562+0.363
    12.07 10:3052.9932-0.0591
    12.07 10:2053.0523-0.6719
    12.07 10:1053.7242+0.045
    12.07 10:0353.6792-0.2111
    12.07 10:0053.8903+0.1025
    12.07 09:5053.7878+0.2111
    12.07 09:4053.5767-0.1312
    12.07 09:3053.7079-0.19
    12.07 09:2053.8979-1.1505
    12.07 09:1055.0484-1.2754
    12.07 09:0056.3238-1.143
    12.07 08:5057.4668+0.1531
    12.07 08:4057.3137+0.0211
    12.07 08:3057.2926-1.2872
    12.07 08:2058.5798+0.2458
    12.07 08:1058.334+0.0478
    12.07 08:0358.2862-0.1177
    12.07 08:0058.4039+0.057
    12.07 07:5058.3469-0.2334
    12.07 07:4058.5803-0.3028
    12.07 07:3058.8831+0.495
    12.07 07:2058.3881+0.1252
    12.07 07:1058.2629+0.0486
    12.07 07:0058.2143-0.2244
    12.07 06:5058.4387+0.2218
    12.07 06:4058.2169+0.3463
    12.07 06:3057.8706-1.171
    12.07 06:2059.0416-0.0773
    12.07 06:1059.1189+0.5296
    12.07 06:0358.5893-0.2091
    12.07 06:0058.7984-0.0408
    12.07 05:5058.8392-0.669
    12.07 05:4059.5082+0.1041
    12.07 05:3059.4041+0.0696
    12.07 05:2059.3345+0.2353
    12.07 05:1059.0992-0.5431
    12.07 05:0059.6423-0.4263
    12.07 04:5060.0686-0.5597
    12.07 04:4060.6283-0.8392
    12.07 04:3061.4675+0.1676
    12.07 04:2061.2999+0.9584
    12.07 04:1060.3415+0.5045
    12.07 04:0359.837+0.0094
    12.07 04:0059.8276+0.7171
    12.07 03:5059.1105-0.4105
    12.07 03:4059.521-0.1586
    12.07 03:3059.6796-0.4712
    12.07 03:2060.1508+0.5828
    12.07 03:1059.568-0.5369
    12.07 03:0060.1049-0.6024
    12.07 02:5060.7073-0.1498
    12.07 02:4060.8571+0.1641
    12.07 02:3060.693-0.1665
    12.07 02:2060.8595+0.0366
    12.07 02:1060.8229-0.3428
    12.07 02:0361.1657-0.0776
    12.07 02:0061.2433-0.0881
    12.07 01:5061.3314+0.1476
    12.07 01:4061.1838+0.2286
    12.07 01:3060.9552-0.2627
    12.07 01:2061.2179+0.1224
    12.07 01:1061.0955+0.1634
    12.07 01:0060.9321-0.3369
    12.07 00:5061.269-0.189
    12.07 00:4061.458+0.4273
    12.07 00:3061.0307+0.4408
    12.07 00:2060.5899+0.3011
    12.07 00:1060.2888-0.1644
    12.07 00:0360.4532+0.0466
    12.07 00:0060.4066-0.4439
    11.07 23:5060.8505+0.0396
    11.07 23:4060.8109-0.1872
    11.07 23:3060.9981-0.1352
    11.07 23:2061.1333+0.1855
    11.07 23:1060.9478+0.2375
    11.07 23:0060.7103+0.3682
    11.07 22:5060.3421-0.2732
    11.07 22:4060.6153+0.1682
    11.07 22:3060.4471+0.0653
    11.07 22:2060.3818-0.1371
    11.07 22:1060.5189+0.1912
    11.07 22:0360.3277+0.3019
    11.07 22:0060.0258+0.0582
    11.07 21:5059.9676-0.0897
    11.07 21:4060.0573+0.2621
    11.07 21:3059.7952+0.089
    11.07 21:2059.7062+0.0473
    11.07 21:1059.6589-0.0055
    11.07 21:0059.6644-0.0681
    11.07 20:5059.7325-0.1155
    11.07 20:4059.848+0.386
    11.07 20:3059.462+0.4785
    11.07 20:2058.9835+0.2262
    11.07 20:1058.7573-0.3014
    11.07 20:0359.0587+0.097
    11.07 20:0058.9617-0.3491
    11.07 19:5059.3108-0.2924
    11.07 19:4059.6032-0.0034
    11.07 19:3059.6066+0.5056
    11.07 19:2059.101-0.0629
    11.07 19:1059.1639+0.4153
    11.07 19:0058.7486+0.2567
    11.07 18:5058.4919+0.626
    11.07 18:4057.8659+0.0475
    11.07 18:3057.8184-0.058
    11.07 18:2057.8764+0.2912
    11.07 18:1057.5852-0.1225
    11.07 18:0357.7077-0.0211
    11.07 18:0057.7288-0.3967
    11.07 17:5058.1255-0.295
    11.07 17:4058.4205-0.5687
    11.07 17:3058.9892+0.3742
    11.07 17:2058.615+0.4108
    11.07 17:1058.2042-0.3788
    11.07 17:0058.583-0.0256
    11.07 16:5058.6086-0.308
    11.07 16:4058.9166+0.4109
    11.07 16:3058.5057-0.5252
    11.07 16:2059.0309+0.1728
    11.07 16:1058.8581-0.5361
    11.07 16:0359.3942-0.1994
    11.07 16:0059.5936+0.6089
    11.07 15:5058.9847-0.196
    11.07 15:4059.1807+0.4975
    11.07 15:3058.6832-0.5917
    11.07 15:2059.2749+0.7817
    11.07 15:1058.4932+0.5279
    11.07 15:0057.9653+0.5846
    11.07 14:5057.3807-0.5864
    11.07 14:4057.9671-0.2521
    11.07 14:3058.2192+0.6121
    11.07 14:2057.6071+0.1203
    11.07 14:1057.4868+0.4492
    11.07 14:0357.0376-0.0184
    11.07 14:0057.056
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.8032
    макс: 95.3269
    за неделю:
      52.9163

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    12.07 13:0052.9163+0.2807
    12.07 12:5052.6356+0.5985
    12.07 11:5050.8032-0.9023
    12.07 10:5053.6463+0.1025
    12.07 09:5053.7878-1.143
    12.07 08:5057.4668+0.057
    12.07 07:5058.3469-0.2244
    12.07 06:5058.4387-0.0408
    12.07 05:5058.8392-0.4263
    12.07 04:5060.0686+0.7171
    12.07 03:5059.1105-0.6024
    12.07 02:5060.7073-0.0881
    12.07 01:5061.3314-0.3369
    12.07 00:5061.269-0.4439
    11.07 23:5060.8505+0.3682
    11.07 22:5060.3421+0.0582
    11.07 21:5059.9676-0.0681
    11.07 20:5059.7325-0.3491
    11.07 19:5059.3108+0.2567
    11.07 18:5058.4919-0.3967
    11.07 17:5058.1255-0.0256
    11.07 16:5058.6086+0.6089
    11.07 15:5058.9847+0.5846
    11.07 14:5057.3807-0.1638
    11.07 13:5057.2198-0.3345
    11.07 12:5057.1234-0.4179
    11.07 11:5057.743+0.2109
    11.07 10:5055.9716-0.4413
    11.07 09:5057.1453-0.333
    11.07 08:5058.0669+0.4391
    11.07 07:5058.138-0.2893
    11.07 06:5057.3598-0.6447
    11.07 05:5055.8154-1.1283
    11.07 04:5058.0628-0.4352
    11.07 03:5059.7744-0.1835
    11.07 02:5058.0982-0.5607
    11.07 01:5059.3261-0.6967
    11.07 00:5060.6362+0.2314
    10.07 23:5060.4518+0.0191
    10.07 22:5060.12-0.2193
    10.07 21:5060.1059-0.1117
    10.07 20:5060.7675+0.4961
    10.07 19:5059.4165+0.1893
    10.07 18:5058.7942-0.9135
    10.07 17:5060.1837+0.3239
    10.07 16:5061.1446-0.9855
    10.07 15:5062.2638+0.1422
    10.07 14:5061.043-0.0351
    10.07 13:5061.0647-0.0495
    10.07 12:5062.217-0.4345
    10.07 11:5062.2883-0.8243
    10.07 10:5063.7853+0.0632
    10.07 09:5062.2558-0.2683
    10.07 08:5063.8982-0.0882
    10.07 07:5065.2531-0.3026
    10.07 06:5067.4098+0.1898
    10.07 05:5066.9791-1.2638
    10.07 04:5067.7817+0.8012
    10.07 03:5069.1373+0.283
    10.07 02:5073.5039+0.2295
    10.07 01:5074.5939+0.5035
    10.07 00:5074.2183+0.5975
    09.07 23:5074.0405+0.5399
    09.07 22:5073.9492+0.4014
    09.07 21:5073.7723-0.2333
    09.07 20:5074.6911+0.432
    09.07 19:5073.2951-0.5576
    09.07 18:5074.4009+0.3803
    09.07 17:5073.5685+0.2014
    09.07 16:5072.3908+0.2071
    09.07 15:5073.9063+0.8459
    09.07 14:5073.6026+0.0222
    09.07 13:5074.0236-0.2184
    09.07 12:5072.6204-0.6898
    09.07 11:5073.1944+0.053
    09.07 10:5072.2708-0.5837
    09.07 09:5073.1864+0.2164
    09.07 08:5073.9512-0.1781
    09.07 07:5074.7453-1.6796
    09.07 06:5075.2619-1.094
    09.07 05:5076.362-0.6806
    09.07 04:5076.8262-0.3196
    09.07 03:5076.7465-0.4756
    09.07 02:5076.4784+1.0986
    09.07 01:5076.8655-0.422
    09.07 00:5076.926+0.2385
    08.07 23:5076.9711-0.2478
    08.07 22:5076.4412-0.328
    08.07 21:5077.4396-0.5511
    08.07 20:5077.5854-0.1371
    08.07 19:5077.4791+0.4777
    08.07 18:5076.2624-0.1046
    08.07 17:5075.911+0.9093
    08.07 16:5074.5599+0.1904
    08.07 15:5073.7028+0.8374
    08.07 14:5072.2008+0.9134
    08.07 13:5072.8094+0.0464
    08.07 12:5071.0183+1.0051
    08.07 11:5070.2041+0.2235
    08.07 10:5072.4823+0.4502
    08.07 09:5071.1889-0.9267
    08.07 08:5071.5912-0.659
    08.07 07:5070.8545+0.0341
    08.07 06:5070.1105-0.056
    08.07 05:5070.9708-1.5046
    08.07 04:5075.0448+0.633
    08.07 03:5073.5344-0.6333
    08.07 02:5069.9503+1.3349
    08.07 01:5070.1504-0.6125
    08.07 00:5066.8503+0.3872
    07.07 23:5064.2549+0.5543
    07.07 22:5061.1881-0.6135
    07.07 21:5062.052-0.1609
    07.07 20:5064.8676+0.95
    07.07 19:5065.2214-2.0435
    07.07 18:5071.7173-2.3512
    07.07 17:5087.331-0.3491
    07.07 16:5088.6523-0.4102
    07.07 15:5085.6868-0.6231
    07.07 14:5085.877-0.2497
    07.07 13:5086.3012-0.0571
    07.07 12:5086.2101-0.1978
    07.07 11:5087.0449-0.5138
    07.07 10:5088.5947+0.2932
    07.07 09:5086.6358-0.1255
    07.07 08:5086.6558+0.4088
    07.07 07:5088.2833+0.3032
    07.07 06:5085.7744-0.3605
    07.07 05:5085.2673-0.3162
    07.07 04:5088.1121+0.7445
    07.07 03:5087.2709+0.3972
    07.07 02:5085.43-0.0317
    07.07 01:5084.6356-0.4688
    07.07 00:5086.0505-0.0728
    06.07 23:5086.4919-0.4947
    06.07 22:5087.441-0.1279
    06.07 21:5087.577-0.1006
    06.07 20:5088.4306+0.0006
    06.07 19:5089.5561+0.6445
    06.07 18:5091.8019+0.159
    06.07 17:5093.0773+0.0241
    06.07 16:5093.2854-0.4855
    06.07 15:5094.1906-0.1557
    06.07 14:5093.0091-0.1004
    06.07 13:5092.576-0.7997
    06.07 12:5093.0114-0.1243
    06.07 11:5092.2421+0.0538
    06.07 10:5091.7454-0.1051
    06.07 09:5093.0773-0.0812
    06.07 08:5094.0872+0.8943
    06.07 07:5094.0284+0.1075
    06.07 06:5092.758+0.3719
    06.07 05:5093.4591+0.1516
    06.07 04:5094.3058+0.5322
    06.07 03:5092.5184-0.0574
    06.07 02:5095.3269+0.483
    06.07 01:5094.7145+0.2486
    06.07 00:5093.7669+0.2213
    05.07 23:5093.0703+0.0447
    05.07 22:5093.8884-0.0708
    05.07 21:5093.3497+0.1954
    05.07 20:5092.7847+1.4386
    05.07 19:5092.7656-0.1578
    05.07 18:5092.7808+0.3769
    05.07 17:5093.0084+0.3323
    05.07 16:5092.828-0.0005
    05.07 15:5094.2637+0.5692
    05.07 14:5092.433
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 45.2683
    макс: 95.3269
    за месяц:
      52.9163
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.07.202458.5095-3.0352
    10.07.202461.5447-12.2801
    09.07.202473.8248-0.1424
    08.07.202473.9672-3.1765
    07.07.202477.1437-13.6239
    06.07.202490.7676-1.0465
    05.07.202491.8141+20.4068
    04.07.202471.4073+7.5673
    03.07.202463.84+1.1797
    02.07.202462.6603+1.0805
    01.07.202461.5798-0.5923
    30.06.202462.1721+1.9018
    29.06.202460.2703+0.7629
    28.06.202459.5074-1.9332
    27.06.202461.4406-4.8198
    26.06.202466.2604-1.3227
    25.06.202467.5831-0.7682
    24.06.202468.3513+9.3095
    23.06.202459.0418-2.727
    22.06.202461.7688-3.6223
    21.06.202465.3911-0.771
    20.06.202466.1621-4.3778
    19.06.202470.5399+2.4173
    18.06.202468.1226+12.7147
    17.06.202455.4079+3.4169
    16.06.202451.991-0.4229
    15.06.202452.4139+0.2319
    14.06.202452.182+4.2196
    13.06.202447.9624+1.5822
    12.06.202446.3802+1.1119
    11.06.202445.2683
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 24.9864
    макс: 95.3269
    за квартал:
      52.9163
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.07.202458.5095-3.0352
    10.07.202461.5447-12.2801
    09.07.202473.8248-0.1424
    08.07.202473.9672-3.1765
    07.07.202477.1437-13.6239
    06.07.202490.7676-1.0465
    05.07.202491.8141+20.4068
    04.07.202471.4073+7.5673
    03.07.202463.84+1.1797
    02.07.202462.6603+1.0805
    01.07.202461.5798-0.5923
    30.06.202462.1721+1.9018
    29.06.202460.2703+0.7629
    28.06.202459.5074-1.9332
    27.06.202461.4406-4.8198
    26.06.202466.2604-1.3227
    25.06.202467.5831-0.7682
    24.06.202468.3513+9.3095
    23.06.202459.0418-2.727
    22.06.202461.7688-3.6223
    21.06.202465.3911-0.771
    20.06.202466.1621-4.3778
    19.06.202470.5399+2.4173
    18.06.202468.1226+12.7147
    17.06.202455.4079+3.4169
    16.06.202451.991-0.4229
    15.06.202452.4139+0.2319
    14.06.202452.182+4.2196
    13.06.202447.9624+1.5822
    12.06.202446.3802+1.1119
    11.06.202445.2683+4.5364
    10.06.202440.7319+2.2552
    09.06.202438.4767+1.2036
    08.06.202437.2731+3.3029
    07.06.202433.9702-0.2923
    06.06.202434.2625-0.0412
    05.06.202434.3037-1.1963
    04.06.202435.5-0.3409
    03.06.202435.8409+0.9722
    02.06.202434.8687+0.7605
    01.06.202434.1082+1.2399
    31.05.202432.8683-0.6188
    30.05.202433.4871-1.9864
    29.05.202435.4735-0.9041
    28.05.202436.3776-0.6663
    27.05.202437.0439-1.2664
    26.05.202438.3103+0.5931
    25.05.202437.7172-1.6781
    24.05.202439.3953+1.4274
    23.05.202437.9679+1.9782
    22.05.202435.9897-0.3491
    21.05.202436.3388-2.1027
    20.05.202438.4415+0.6955
    19.05.202437.746+0.6519
    18.05.202437.0941-2.4149
    17.05.202439.509-0.8036
    16.05.202440.3126-0.2845
    15.05.202440.5971-0.9175
    14.05.202441.5146-0.9657
    13.05.202442.4803+0.7986
    12.05.202441.6817-0.2188
    11.05.202441.9005+1.0598
    10.05.202440.8407+0.2103
    09.05.202440.6304-0.5709
    08.05.202441.2013+1.2528
    07.05.202439.9485+0.9073
    06.05.202439.0412-0.6715
    05.05.202439.7127+1.1641
    04.05.202438.5486-1.8302
    03.05.202440.3788-2.1022
    02.05.202442.481-0.6183
    01.05.202443.0993+2.6569
    30.04.202440.4424+2.5709
    29.04.202437.8715+1.2654
    28.04.202436.6061-1.293
    27.04.202437.8991+1.2075
    26.04.202436.6916+0.951
    25.04.202435.7406+2.8195
    24.04.202432.9211+1.6678
    23.04.202431.2533+0.6701
    22.04.202430.5832-0.0138
    21.04.202430.597-3.1019
    20.04.202433.6989-6.16
    19.04.202439.8589-1.0174
    18.04.202440.8763+0.2494
    17.04.202440.6269+2.0557
    16.04.202438.5712+2.2222
    15.04.202436.349+0.3233
    14.04.202436.0257+3.284
    13.04.202432.7417+7.7553
    12.04.202424.9864

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот