1
1
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SATS

Курс рубля к SATS

Обновлено: 09.11.2024 02:30:01

=
Калькулятор RUB - 1000SATS / Обратный расчет: курс SATS к рублю
0
10014

Графики

Динамика изменения курса рубля относительно sats, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.7729
    макс: 44.2504
    за сутки:
    42.8668  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    09.11 02:3042.8668+0.0152
    09.11 02:2042.8516+0.0595
    09.11 02:1042.7921+0.1199
    09.11 02:0342.6722+0.0092
    09.11 02:0042.663-0.1165
    09.11 01:5042.7795+0.1407
    09.11 01:4042.6388-0.0359
    09.11 01:3042.6747-0.2468
    09.11 01:2042.9215+0.1833
    09.11 01:1042.7382-0.1507
    09.11 01:0042.8889-0.1287
    09.11 00:5043.0176+0.0139
    09.11 00:4043.0037-0.2282
    09.11 00:3043.2319-0.0769
    09.11 00:2043.3088+0.2641
    09.11 00:1043.0447+0.0559
    09.11 00:0342.9888-0.0362
    09.11 00:0043.025-0.2472
    08.11 23:5043.2722+0.1465
    08.11 23:4043.1257+0.0948
    08.11 23:3043.0309+0.2712
    08.11 23:2042.7597+0.2154
    08.11 23:1042.5443+0.0441
    08.11 23:0042.5002+0.0138
    08.11 22:5042.4864-0.2921
    08.11 22:4042.7785+0.088
    08.11 22:3042.6905-0.0217
    08.11 22:2042.7122-0.1356
    08.11 22:1042.8478-0.2608
    08.11 22:0343.1086+0.0161
    08.11 22:0043.0925+0.0837
    08.11 21:5043.0088-0.076
    08.11 21:4043.0848-0.271
    08.11 21:3043.3558+0.1213
    08.11 21:2043.2345-0.1424
    08.11 21:1043.3769+0.0141
    08.11 21:0043.3628-0.4087
    08.11 20:5043.7715-0.0514
    08.11 20:4043.8229-0.4275
    08.11 20:3044.2504+0.1784
    08.11 20:2044.072-0.1025
    08.11 20:1044.1745+0.4457
    08.11 20:0343.7288+0.1381
    08.11 20:0043.5907-0.0985
    08.11 19:5043.6892+0.1708
    08.11 19:4043.5184+0.8231
    08.11 19:3042.6953-0.0443
    08.11 19:2042.7396+0.236
    08.11 19:1042.5036-0.0878
    08.11 19:0042.5914-0.165
    08.11 18:5042.7564+0.45
    08.11 18:4042.3064+0.1284
    08.11 18:3042.178-0.6014
    08.11 18:2042.7794-0.2701
    08.11 18:1043.0495+0.403
    08.11 18:0342.6465-0.2816
    08.11 18:0042.9281+0.6536
    08.11 17:5042.2745+0.5881
    08.11 17:4041.6864+0.1016
    08.11 17:3041.5848-0.0736
    08.11 17:2041.6584+0.0947
    08.11 17:1041.5637-0.2178
    08.11 17:0041.7815-0.1404
    08.11 16:5041.9219-0.1646
    08.11 16:4042.0865-0.1162
    08.11 16:3042.2027+0.2652
    08.11 16:2041.9375-0.0295
    08.11 16:1041.967+0.0891
    08.11 16:0341.8779+0.0208
    08.11 16:0041.8571-0.0171
    08.11 15:5041.8742+0.011
    08.11 15:4041.8632-0.3928
    08.11 15:3042.256+0.2164
    08.11 15:2042.0396-0.1203
    08.11 15:1042.1599-0.0724
    08.11 15:0042.2323+0.2666
    08.11 14:5041.9657-0.2208
    08.11 14:4042.1865+0.0543
    08.11 14:3042.1322+0.0612
    08.11 14:2042.071+0.1157
    08.11 14:1041.9553+0.008
    08.11 14:0341.9473+0.0069
    08.11 14:0041.9404-0.2564
    08.11 13:5042.1968-0.0302
    08.11 13:4042.227-0.0335
    08.11 13:3042.2605-0.2329
    08.11 13:2042.4934+0.1018
    08.11 13:1042.3916+0.1877
    08.11 13:0042.2039-0.1395
    08.11 12:5042.3434+0.0409
    08.11 12:4042.3025+0.016
    08.11 12:3042.2865-0.0633
    08.11 12:2042.3498-0.1619
    08.11 12:1042.5117-0.1243
    08.11 12:0342.636+0.0018
    08.11 12:0042.6342-0.0989
    08.11 11:5042.7331+0.0694
    08.11 11:4042.6637+0.1375
    08.11 11:3042.5262-0.1579
    08.11 11:2042.6841+0.1671
    08.11 11:1042.517+0.2579
    08.11 11:0042.2591+0.1404
    08.11 10:5042.1187-0.109
    08.11 10:4042.2277-0.1922
    08.11 10:3042.4199-0.2585
    08.11 10:2042.6784+0.1365
    08.11 10:1042.5419+0.3174
    08.11 10:0342.2245-0.0265
    08.11 10:0042.251+0.1736
    08.11 09:5042.0774-0.059
    08.11 09:4042.1364+0.0472
    08.11 09:3042.0892-0.0648
    08.11 09:2042.154-0.0067
    08.11 09:1042.1607+0.2717
    08.11 09:0041.889+0.0548
    08.11 08:5041.8342+0.0753
    08.11 08:4041.7589-0.2318
    08.11 08:3041.9907-0.0548
    08.11 08:2042.0455-0.0638
    08.11 08:1042.1093-0.2569
    08.11 08:0342.3662-0.0797
    08.11 08:0042.4459-0.1854
    08.11 07:5042.6313+0.343
    08.11 07:4042.2883+0.1868
    08.11 07:3042.1015-0.2064
    08.11 07:2042.3079-0.1699
    08.11 07:1042.4778-0.0303
    08.11 07:0042.5081+0.0092
    08.11 06:5042.4989-0.2227
    08.11 06:4042.7216-0.0014
    08.11 06:3042.723+0.1783
    08.11 06:2042.5447+0.0036
    08.11 06:1042.5411-0.3184
    08.11 06:0342.8595+0.0018
    08.11 06:0042.8577+0.2185
    08.11 05:5042.6392+0.451
    08.11 05:4042.1882-0.0165
    08.11 05:3042.2047+0.4151
    08.11 05:2041.7896+0.1983
    08.11 05:1041.5913+0.3704
    08.11 05:0041.2209-0.0296
    08.11 04:5041.2505-0.0858
    08.11 04:4041.3363+0.4038
    08.11 04:3040.9325-0.1141
    08.11 04:2041.0466+0.1686
    08.11 04:1040.878-0.2766
    08.11 04:0341.1546+0.0301
    08.11 04:0041.1245+0.3516
    08.11 03:5040.7729-0.2837
    08.11 03:4041.0566+0.0771
    08.11 03:3040.9795-0.1548
    08.11 03:2041.1343-0.1576
    08.11 03:1041.2919-0.3801
    08.11 03:0041.672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.503
    макс: 52.4403
    за неделю:
      42.8668

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    09.11 02:3042.8668-0.1165
    09.11 01:5042.7795-0.1287
    09.11 00:5043.0176-0.2472
    08.11 23:5043.2722+0.0138
    08.11 22:5042.4864+0.0837
    08.11 21:5043.0088-0.4087
    08.11 20:5043.7715-0.0985
    08.11 19:5043.6892-0.165
    08.11 18:5042.7564+0.6536
    08.11 17:5042.2745-0.1404
    08.11 16:5041.9219-0.0171
    08.11 15:5041.8742+0.2666
    08.11 14:5041.9657-0.2564
    08.11 13:5042.1968-0.1395
    08.11 12:5042.3434-0.0989
    08.11 11:5042.7331+0.1404
    08.11 10:5042.1187+0.1736
    08.11 09:5042.0774+0.0548
    08.11 08:5041.8342-0.1854
    08.11 07:5042.6313+0.0092
    08.11 06:5042.4989+0.2185
    08.11 05:5042.6392-0.0296
    08.11 04:5041.2505+0.3516
    08.11 03:5040.7729+0.0753
    08.11 02:5041.5967+0.2124
    08.11 01:5041.7283+0.2722
    08.11 00:5040.9188-0.2786
    07.11 23:5041.4161-0.3782
    07.11 22:5041.6814+0.0652
    07.11 21:5041.2509-0.0232
    07.11 20:5041.2531+0.1257
    07.11 19:5041.0884-0.4416
    07.11 18:5041.192-0.5758
    07.11 17:5042.3787+0.5523
    07.11 16:5041.6892+0.0363
    07.11 15:5041.1857+0.0836
    07.11 14:5041.5617-0.2166
    07.11 13:5041.4955-0.2383
    07.11 12:5041.5948-0.0753
    07.11 11:5041.5134+0.0823
    07.11 10:5041.5708-0.4255
    07.11 09:5042.3643-0.0077
    07.11 08:5041.276-0.2364
    07.11 07:5041.4777+0.1655
    07.11 06:5041.0156-0.1265
    07.11 05:5040.503-0.0293
    07.11 04:5040.927-0.1501
    07.11 03:5041.4077+0.0304
    07.11 02:5041.4126-0.3945
    07.11 01:5041.3267-0.1294
    07.11 00:5042.181+0.124
    06.11 23:5042.9007-0.6312
    06.11 20:5043.7593-0.0993
    06.11 19:5043.7733+0.007
    06.11 18:5044.0436+0.4006
    06.11 17:5044.2345-0.1231
    06.11 16:5044.096+0.0636
    06.11 15:5044.0267+0.1458
    06.11 14:5043.8861+0.1436
    06.11 13:5043.9589-0.0795
    06.11 12:5044.3867-0.1434
    06.11 11:5044.9496-1.2102
    06.11 10:5045.4271+1.0652
    06.11 09:5044.2069-0.3017
    06.11 08:5044.5868+0.0631
    06.11 07:5044.1984+0.1887
    06.11 06:5043.8129-0.11
    06.11 05:5044.6967-0.0971
    06.11 04:5047.0054+0.2787
    06.11 03:5046.6777+0.0252
    06.11 02:5048.7034-0.282
    06.11 01:5049.1476+0.1855
    06.11 00:5049.2267-0.0002
    05.11 23:5049.053+1.0186
    05.11 22:5048.6324+0.11
    05.11 21:5048.2336+0.1069
    05.11 20:5048.286-0.3889
    05.11 19:5048.1731+0.1685
    05.11 18:5048.7395-0.0002
    05.11 17:5048.3711+0.326
    05.11 16:5049.4422+0.0842
    05.11 15:5049.4836-0.152
    05.11 14:5049.7168+0.1017
    05.11 13:5049.8201+0.0378
    05.11 12:5049.58+0.1558
    05.11 11:5049.2438-0.0044
    05.11 10:5049.0754-0.0028
    05.11 09:5049.1893-0.4898
    05.11 08:5049.2658-0.0398
    05.11 07:5049.7515-0.0443
    05.11 06:5050.2791-0.1714
    05.11 05:5050.6487-0.2528
    05.11 04:5050.4346+0.2542
    05.11 03:5050.2321-0.1629
    05.11 02:5051.583-0.5743
    05.11 01:5051.8205+0.8806
    05.11 00:5052.3226+0.086
    04.11 23:5050.8865+0.1638
    04.11 22:5050.362+0.1029
    04.11 21:5050.5843+0.3138
    04.11 20:5050.3281-0.1519
    04.11 19:5050.8358-0.1805
    04.11 18:5049.9332-0.1047
    04.11 17:5050.0512+0.2041
    04.11 16:5049.2266-0.1481
    04.11 15:5049.2358+0.1304
    04.11 14:5048.8406-0.0786
    04.11 13:5049.3378-0.0583
    04.11 12:5049.9965-0.4359
    04.11 11:5050.4483-0.1156
    04.11 10:5050.4346-0.3561
    04.11 09:5050.2274-0.0223
    04.11 08:5050.4585+0.1395
    04.11 07:5049.5519+0.2095
    04.11 06:5049.3571-0.0453
    04.11 05:5049.1484+0.0048
    04.11 04:5049.4018-0.3894
    04.11 03:5050.5766+0.1666
    04.11 02:5050.0969-0.1403
    04.11 01:5050.4029-0.1027
    04.11 00:5050.3409+0.1068
    03.11 23:5050.407-0.0414
    03.11 22:5051.1617+0.1739
    03.11 21:5052.4403+0.1802
    03.11 20:5051.1291+0.0069
    03.11 19:5051.1273-0.5599
    03.11 18:5051.21+0.1599
    03.11 17:5051.1384-0.0125
    03.11 16:5049.8128+0.2519
    03.11 15:5048.5352+0.246
    03.11 14:5048.486+0.2052
    03.11 13:5047.9118+0.1601
    03.11 12:5048.2292+0.0327
    03.11 11:5047.5905+0.0712
    03.11 10:5047.8213+0.2005
    03.11 09:5047.2296+0.1511
    03.11 08:5047.7853-0.1426
    03.11 07:5047.52+0.0006
    03.11 06:5048.0296+1.2038
    03.11 05:5047.7289+0.7955
    03.11 04:5045.6928+0.196
    03.11 03:5045.3056-0.1366
    03.11 02:5045.5441+0.0483
    03.11 01:5045.3529+0.0913
    03.11 00:5045.2676-0.0913
    02.11 23:5045.3057+0.1019
    02.11 22:5045.2635+0.1547
    02.11 21:5045.4949+0.0199
    02.11 20:5045.4343-0.0558
    02.11 19:5044.9102-0.1857
    02.11 18:5045.5167-0.1921
    02.11 17:5045.6539+0.4339
    02.11 16:5045.1761+0.1359
    02.11 15:5045.2275+0.1376
    02.11 14:5044.3831-0.0361
    02.11 13:5044.5704+0.122
    02.11 12:5044.4677+0.0114
    02.11 11:5044.4312+0.055
    02.11 10:5044.101-0.0382
    02.11 09:5044.2496+0.1164
    02.11 08:5044.0889-0.0848
    02.11 07:5044.4055+0.2289
    02.11 06:5044.1876+0.1817
    02.11 05:5043.8728+0.0452
    02.11 04:5043.8819-0.0761
    02.11 03:5044.2219-0.028
    02.11 02:5044.5726
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 35.2892
    макс: 52.4403
    за месяц:
      42.8668
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    07.11.202441.2254-2.4435
    06.11.202443.6689-5.9236
    05.11.202449.5925-0.2082
    04.11.202449.8007+0.6935
    03.11.202449.1072+4.2813
    02.11.202444.8259+0.8012
    01.11.202444.0247+2.2149
    31.10.202441.8098+1.8527
    30.10.202439.9571-0.2415
    29.10.202440.1986-2.4203
    28.10.202442.6189-0.8034
    27.10.202443.4223-0.4497
    26.10.202443.872+3.9587
    25.10.202439.9133+0.7338
    24.10.202439.1795-0.4306
    23.10.202439.6101+1.4281
    22.10.202438.182+1.348
    21.10.202436.834+0.7476
    20.10.202436.0864-0.6157
    19.10.202436.7021-0.1644
    18.10.202436.8665-0.3731
    17.10.202437.2396+0.7204
    16.10.202436.5192+1.23
    15.10.202435.2892-0.3407
    14.10.202435.6299-2.1925
    13.10.202437.8224+0.7971
    12.10.202437.0253-0.8662
    11.10.202437.8915-1.3371
    10.10.202439.2286+1.6974
    09.10.202437.5312+0.4763
    08.10.202437.0549
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    07.11.202441.2254-2.4435
    06.11.202443.6689-5.9236
    05.11.202449.5925-0.2082
    04.11.202449.8007+0.6935
    03.11.202449.1072+4.2813
    02.11.202444.8259+0.8012
    01.11.202444.0247+2.2149
    31.10.202441.8098+1.8527
    30.10.202439.9571-0.2415
    29.10.202440.1986-2.4203
    28.10.202442.6189-0.8034
    27.10.202443.4223-0.4497
    26.10.202443.872+3.9587
    25.10.202439.9133+0.7338
    24.10.202439.1795-0.4306
    23.10.202439.6101+1.4281
    22.10.202438.182+1.348
    21.10.202436.834+0.7476
    20.10.202436.0864-0.6157
    19.10.202436.7021-0.1644
    18.10.202436.8665-0.3731
    17.10.202437.2396+0.7204
    16.10.202436.5192+1.23
    15.10.202435.2892-0.3407
    14.10.202435.6299-2.1925
    13.10.202437.8224+0.7971
    12.10.202437.0253-0.8662
    11.10.202437.8915-1.3371
    10.10.202439.2286+1.6974
    09.10.202437.5312+0.4763
    08.10.202437.0549+1.4596
    07.10.202435.5953-1.8185
    06.10.202437.4138-1.7556
    05.10.202439.1694-0.6734
    04.10.202439.8428-2.1555
    03.10.202441.9983+1.849
    02.10.202440.1493+4.5121
    01.10.202435.6372+2.1056
    30.09.202433.5316+1.9682
    29.09.202431.5634+1.0916
    28.09.202430.4718-0.727
    27.09.202431.1988-2.6532
    26.09.202433.852-1.0128
    25.09.202434.8648-1.1596
    24.09.202436.0244-0.7699
    23.09.202436.7943+0.0951
    22.09.202436.6992+0.5228
    21.09.202436.1764+0.0998
    20.09.202436.0766+0.0667
    19.09.202436.0099-2.112
    18.09.202438.1219+0.2673
    17.09.202437.8546-0.103
    16.09.202437.9576+1.1721
    15.09.202436.7855+1.7476
    14.09.202435.0379+0.2822
    13.09.202434.7557-0.6108
    12.09.202435.3665-1.1417
    11.09.202436.5082+1.7541
    10.09.202434.7541-0.5839
    09.09.202435.338+1.2387
    08.09.202434.0993-0.4821
    07.09.202434.5814-1.5047
    06.09.202436.0861-0.8062
    05.09.202436.8923-1.1486
    04.09.202438.0409+0.5349
    03.09.202437.506-0.6895
    02.09.202438.1955-0.5328
    01.09.202438.7283+0.944
    31.08.202437.7843+0.4021
    30.08.202437.3822+2.0211
    29.08.202435.3611+0.2171
    28.08.202435.144+3.7101
    27.08.202431.4339+2.7667
    26.08.202428.6672+1.2335
    25.08.202427.4337+0.0762
    24.08.202427.3575-5.0342
    23.08.202432.3917-1.1153
    22.08.202433.507-1.7839
    21.08.202435.2909-1.9413
    20.08.202437.2322-1.5494
    19.08.202438.7816+0.5218
    18.08.202438.2598-0.7723
    17.08.202439.0321-0.5821
    16.08.202439.6142+1.6384
    15.08.202437.9758+3.0267
    14.08.202434.9491+0.9651
    13.08.202433.984-4.1023
    12.08.202438.0863-4.3628
    11.08.202442.4491-0.9827
    10.08.202443.4318+43.4318
    09.08.20240

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот