Курсы криптовалют к SATS

Биткоин 61476.96
Эфириум 2972.05
Tether 0.9997
Binance Coin 587.78
Solana 141.78
USD Coin 0.99999
Рипл 0.51916
Lido Staked ETH 2971.1
Dogecoin 0.14351
Tokamak Network 5.7456
Cardano 0.456
SHIBA INU 2.253E-5
Avalanche 33.9592
Wrapped TRON 0.12298
TRON 0.12283
Polkadot 6.9844
Wrapped Bitcoin 61526.24
Bitcoin Cash 449.45
ChainLink 13.8351
NEAR Protocol 6.8329

Курс рубля к SATS

Обновлено: 09.05.2024 01:10:01


	=
Калькулятор RUB - 1000SATS / Обратный расчет: курс SATS к рублю

Графики

Динамика изменения курса рубля относительно sats, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.976

макс: 42.4132

за сутки:

41.725

Таблица изменений курса рубля : показать

Дата	Курс	+/-
09.05 01:10	41.725	+0.0546
09.05 01:00	41.6704	+0.3321
09.05 00:50	41.3383	-0.2244
09.05 00:40	41.5627	+0.1453
09.05 00:30	41.4174	-0.3644
09.05 00:20	41.7818	+0.1589
09.05 00:10	41.6229	-0.0135
09.05 00:03	41.6364	+0.1772
09.05 00:00	41.4592	-0.3223
08.05 23:50	41.7815	+0.0794
08.05 23:40	41.7021	+0.1186
08.05 23:30	41.5835	+0.4424
08.05 23:20	41.1411	+0.261
08.05 23:10	40.8801	+0.4448
08.05 23:00	40.4353	-0.1234
08.05 22:50	40.5587	+0.049
08.05 22:40	40.5097	-0.1793
08.05 22:30	40.689	+0.4812
08.05 22:20	40.2078	+0.2024
08.05 22:10	40.0054	+0.0294
08.05 22:03	39.976	-0.0314
08.05 22:00	40.0074	-0.1368
08.05 21:50	40.1442	+0.1093
08.05 21:40	40.0349	+0.0063
08.05 21:30	40.0286	-0.0653
08.05 21:20	40.0939	-0.1934
08.05 21:10	40.2873	-0.1393
08.05 21:00	40.4266	-0.1161
08.05 20:50	40.5427	+0.1094
08.05 20:40	40.4333	+0.116
08.05 20:30	40.3173	-0.1755
08.05 20:20	40.4928	+0.364
08.05 20:10	40.1288	-0.1817
08.05 20:03	40.3105	-0.1479
08.05 20:00	40.4584	+0.0906
08.05 19:50	40.3678	-0.4124
08.05 19:40	40.7802	+0.0606
08.05 19:30	40.7196	-0.0979
08.05 19:20	40.8175	-0.4243
08.05 19:10	41.2418	+0.2313
08.05 19:00	41.0105	-0.0866
08.05 18:50	41.0971	-0.0362
08.05 18:40	41.1333	-0.08
08.05 18:30	41.2133	-0.0623
08.05 18:20	41.2756	+0.2012
08.05 18:10	41.0744	+0.2836
08.05 18:03	40.7908	+0.0291
08.05 18:00	40.7617	+0.1353
08.05 17:50	40.6264	+0.0421
08.05 17:40	40.5843	-0.0215
08.05 17:30	40.6058	-0.2876
08.05 17:20	40.8934	-0.3846
08.05 17:10	41.278	+0.262
08.05 17:00	41.016	-0.4484
08.05 16:50	41.4644	-0.2273
08.05 16:40	41.6917	+0.0077
08.05 16:30	41.684	+0.1227
08.05 16:20	41.5613	-0.3801
08.05 16:10	41.9414	+0.1102
08.05 16:03	41.8312	-0.0879
08.05 16:00	41.9191	-0.3058
08.05 15:50	42.2249	+0.0711
08.05 15:40	42.1538	+0.1395
08.05 15:30	42.0143	+0.102
08.05 15:20	41.9123	+0.1116
08.05 15:10	41.8007	-0.1811
08.05 15:00	41.9818	+0.0738
08.05 14:50	41.908	-0.2338
08.05 14:40	42.1418	-0.0987
08.05 14:30	42.2405	+0.2851
08.05 14:20	41.9554	+0.2145
08.05 14:10	41.7409	-0.0157
08.05 14:03	41.7566	+0.0173
08.05 14:00	41.7393	-0.4034
08.05 12:50	42.1427	-0.2705
08.05 12:40	42.4132	+0.4607
08.05 12:30	41.9525	+0.1577
08.05 12:20	41.7948	-0.0736
08.05 12:10	41.8684	+0.1273
08.05 12:03	41.7411	-0.0754
08.05 12:00	41.8165	-0.3125
08.05 11:50	42.129	+0.3803
08.05 11:40	41.7487	-0.0416
08.05 11:30	41.7903	-0.1175
08.05 11:20	41.9078	-0.189
08.05 11:10	42.0968	+0.1193
08.05 11:00	41.9775	+0.1422
08.05 10:50	41.8353	-0.0575
08.05 10:40	41.8928	-0.0722
08.05 10:30	41.965	+0.3502
08.05 10:20	41.6148	-0.0422
08.05 10:10	41.657	-0.0629
08.05 10:03	41.7199	+0.0319
08.05 10:00	41.688	-0.054
08.05 09:50	41.742	+0.0668
08.05 09:40	41.6752	-0.3094
08.05 09:30	41.9846	+0.07
08.05 09:20	41.9146	+0.3805
08.05 09:10	41.5341	-0.0222
08.05 09:00	41.5563	+0.0274
08.05 08:50	41.5289	+0.1127
08.05 08:40	41.4162	-0.13
08.05 08:30	41.5462	-0.0488
08.05 08:20	41.595	-0.1507
08.05 08:10	41.7457	+0.1284
08.05 08:03	41.6173	-0.0352
08.05 08:00	41.6525	+0.1203
08.05 07:50	41.5322	-0.1643
08.05 07:40	41.6965	+0.3698
08.05 07:30	41.3267	+0.1066
08.05 07:20	41.2201	-0.0311
08.05 07:10	41.2512	-0.0904
08.05 07:00	41.3416	+0.1025
08.05 06:50	41.2391	-0.2325
08.05 06:40	41.4716	+0.0081
08.05 06:30	41.4635	+0.151
08.05 06:20	41.3125	+0.1135
08.05 06:10	41.199	-0.1004
08.05 06:03	41.2994	+0.0363
08.05 06:00	41.2631	+0.041
08.05 05:50	41.2221	-0.0192
08.05 05:40	41.2413	+0.0304
08.05 05:30	41.2109	-0.1562
08.05 05:20	41.3671	+0.0805
08.05 05:10	41.2866	-0.1931
08.05 05:00	41.4797	-0.0243
08.05 04:50	41.504	-0.0032
08.05 04:40	41.5072	+0.0076
08.05 04:30	41.4996	+0.2029
08.05 04:20	41.2967	-0.0911
08.05 04:10	41.3878	-0.063
08.05 04:03	41.4508	+0.0196
08.05 04:00	41.4312	-0.183
08.05 03:50	41.6142	+0.1004
08.05 03:40	41.5138	-0.2212
08.05 03:30	41.735	+0.4705
08.05 03:20	41.2645	-0.0628
08.05 03:10	41.3273	+0.0203
08.05 03:00	41.307	+0.1632
08.05 02:50	41.1438	+0.0305
08.05 02:40	41.1133	-0.2069
08.05 02:20	41.3202	+0.1417
08.05 02:10	41.1785	+0.4376
08.05 02:03	40.7409	+0.041
08.05 02:00	40.6999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.7591

макс: 43.157

за неделю:

41.725

Таблица изменений курса рубля : показать

Дата	Курс	+/-
09.05 01:10	41.725	+0.3321
09.05 00:50	41.3383	-0.3223
08.05 23:50	41.7815	-0.1234
08.05 22:50	40.5587	-0.1368
08.05 21:50	40.1442	-0.1161
08.05 20:50	40.5427	+0.0906
08.05 19:50	40.3678	-0.0866
08.05 18:50	41.0971	+0.1353
08.05 17:50	40.6264	-0.4484
08.05 16:50	41.4644	-0.3058
08.05 15:50	42.2249	+0.0738
08.05 14:50	41.908	-0.4034
08.05 12:50	42.1427	-0.3125
08.05 11:50	42.129	+0.1422
08.05 10:50	41.8353	-0.054
08.05 09:50	41.742	+0.0274
08.05 08:50	41.5289	+0.1203
08.05 07:50	41.5322	+0.1025
08.05 06:50	41.2391	+0.041
08.05 05:50	41.2221	-0.0243
08.05 04:50	41.504	-0.183
08.05 03:50	41.6142	+0.1632
08.05 02:50	41.1438	+0.0826
08.05 01:50	40.6173	-0.2725
08.05 00:50	40.5764	-0.1305
07.05 23:50	40.2433	-0.0417
07.05 22:50	40.1452	-0.1512
07.05 21:50	40.0735	+0.1072
07.05 20:50	39.492	+0.0766
07.05 19:50	39.1819	+0.2296
07.05 18:50	38.7589	-0.4098
07.05 17:50	38.5432	+0.1371
07.05 16:50	39.8802	-0.0886
07.05 15:50	39.9564	-0.0488
07.05 14:50	40.4038	-0.1944
07.05 13:50	39.8673	+0.4501
07.05 12:50	39.2201	-0.076
07.05 11:50	39.6276	+0.348
07.05 10:50	40.2147	-0.1602
07.05 09:50	40.6232	+0.1389
07.05 08:50	40.5622	-0.1293
07.05 07:50	40.5732	-0.0225
07.05 06:50	40.541	-0.0837
07.05 05:50	39.7764	-0.0111
07.05 04:50	39.3702	+0.3131
07.05 03:50	39.9417	+0.0604
07.05 02:50	40.148	-0.0586
07.05 01:50	39.7321	-0.0411
07.05 00:50	39.3817	-0.1849
06.05 23:50	39.6741	-0.1535
06.05 22:50	39.9594	+0.1622
06.05 21:50	39.6488	-0.1345
06.05 20:50	40.0656	+0.2101
06.05 19:50	39.7687	+0.1382
06.05 18:50	39.3795	+0.3497
06.05 17:50	39.1307	-0.239
06.05 16:50	39.049	+0.1303
06.05 15:50	39.543	-0.0222
06.05 14:50	38.3721	+0.2025
06.05 13:50	38.2424	+0.1197
06.05 12:50	37.1565	+0.4031
06.05 11:50	36.7591	+0.0362
06.05 10:50	37.1508	-0.2014
06.05 09:50	38.3701	+0.2052
06.05 08:50	38.4467	-0.2946
06.05 07:50	39.5522	-0.0611
06.05 06:50	39.5746	+0.3011
06.05 05:50	38.9043	-0.1127
06.05 04:50	39.1925	-0.0922
06.05 03:50	39.2464	-0.019
06.05 02:50	39.7469	-0.0527
06.05 01:50	39.9741	+0.0135
06.05 00:50	39.8512	-0.0081
05.05 23:50	39.7687	-0.0133
05.05 22:50	39.6638	-0.0011
05.05 21:50	39.822	+0.2168
05.05 20:50	39.1694	+0.0068
05.05 19:50	38.9949	-0.0422
05.05 18:50	39.283	-0.2435
05.05 17:50	39.6153	+0.0784
05.05 16:50	39.7083	+0.0432
05.05 15:50	40.0589	+0.0472
05.05 14:50	39.6442	-0.0781
05.05 13:50	39.8753	-0.0293
05.05 12:50	39.7013	+0.0489
05.05 11:50	39.5902	+0.0966
05.05 10:50	39.6726	+0.158
05.05 09:50	40.0111	+0.1606
05.05 08:50	40.0387	-0.0697
05.05 07:50	39.934	-0.0516
05.05 06:50	39.8983	+0.1655
05.05 05:50	39.8188	-0.0803
05.05 04:50	39.9583	-0.1077
05.05 03:50	39.1158	+0.0227
05.05 02:50	38.8039	+0.0542
05.05 01:50	38.7788	-0.0025
05.05 00:50	38.4969	+0.0702
04.05 23:50	38.2396	-0.111
04.05 22:50	38.0675	-0.0163
04.05 21:40	38.5326	+0.0753
04.05 20:50	38.7591	+0.002
04.05 19:50	38.5826	-0.1191
04.05 18:50	38.9559	+0.0324
04.05 17:50	38.6561	-0.0421
04.05 16:50	38.9205	-0.1877
04.05 15:50	38.4682	+0.4018
04.05 14:50	37.9844	-0.0583
04.05 13:50	37.7824	-0.126
04.05 12:50	38.5404	+0.0196
04.05 11:50	38.46	+0.0503
04.05 10:50	38.5528	+0.0802
04.05 09:50	38.6203	-0.0796
04.05 08:50	38.4697	-0.1209
04.05 07:50	38.4585	-0.1216
04.05 06:50	38.679	+0.0657
04.05 05:50	38.8691	+0.321
04.05 04:50	38.4876	-0.0786
04.05 03:50	38.2988	+0.1308
04.05 02:50	38.6699	+0.0569
04.05 01:50	38.5606	+0.0149
04.05 00:50	38.5718	+0.0927
03.05 23:50	38.388	+0.1233
03.05 22:50	38.8991	+0.0573
03.05 21:50	38.9383	+0.052
03.05 20:50	38.4894	+0.1
03.05 19:50	38.4061	+0.1312
03.05 18:50	39.1462	+0.3441
03.05 17:50	39.1409	-0.0579
03.05 16:50	40.3902	+0.1041
03.05 15:50	40.6948	+0.0619
03.05 14:50	42.4164	-0.2593
03.05 13:50	42.5261	+0.1891
03.05 12:50	41.739	+0.146
03.05 11:50	42.1791	-0.0666
03.05 10:50	42.4865	+0.0945
03.05 09:50	42.1233	+0.1191
03.05 08:50	41.7718	-0.0115
03.05 07:50	41.579	+0.0875
03.05 06:50	41.0684	+0.0085
03.05 05:50	41.3426	+0.3583
03.05 04:50	40.695	-0.0316
03.05 03:50	42.1293	+0.1128
03.05 02:50	41.9224	+0.0875
03.05 01:50	41.3882	+0.1815
03.05 00:40	41.2862	-0.1056
02.05 23:50	41.9515	+0.0004
02.05 22:50	41.5613	+0.0743
02.05 21:50	41.4232	-0.3496
02.05 20:50	41.435	+0.1205
02.05 19:50	41.6932	+0.0896
02.05 18:50	41.5155	+0.2176
02.05 17:50	41.4452	+0.024
02.05 16:50	42.3557	+0.0945
02.05 15:50	41.8448	-0.0601
02.05 14:50	41.744	+0.3284
02.05 13:50	42.6689	-0.3773
02.05 12:50	43.0549	-0.0725
02.05 11:50	42.9757	+0.5407
02.05 10:50	42.9289	+0.2218
02.05 09:50	43.1126	+0.1249
02.05 08:50	43.157	+0.2251
02.05 07:50	43.1068	+0.0511
02.05 06:50	42.6908	+0.0185
02.05 05:50	42.9056	+0.1492
02.05 04:50	43.0799	+0.181
02.05 03:50	42.664	+0.0358
02.05 02:50	41.8342	+0.0904
02.05 01:50	41.8392

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 21.2298

макс: 43.157

за месяц:

41.725

Таблица изменений курса рубля : показать

Дата	Курс	+/-
07.05.2024	39.9485	+0.9073
06.05.2024	39.0412	-0.6715
05.05.2024	39.7127	+1.1641
04.05.2024	38.5486	-1.8302
03.05.2024	40.3788	-2.1022
02.05.2024	42.481	-0.6183
01.05.2024	43.0993	+2.6569
30.04.2024	40.4424	+2.5709
29.04.2024	37.8715	+1.2654
28.04.2024	36.6061	-1.293
27.04.2024	37.8991	+1.2075
26.04.2024	36.6916	+0.951
25.04.2024	35.7406	+2.8195
24.04.2024	32.9211	+1.6678
23.04.2024	31.2533	+0.6701
22.04.2024	30.5832	-0.0138
21.04.2024	30.597	-3.1019
20.04.2024	33.6989	-6.16
19.04.2024	39.8589	-1.0174
18.04.2024	40.8763	+0.2494
17.04.2024	40.6269	+2.0557
16.04.2024	38.5712	+2.2222
15.04.2024	36.349	+0.3233
14.04.2024	36.0257	+3.284
13.04.2024	32.7417	+7.7553
12.04.2024	24.9864	+2.6534
11.04.2024	22.333	-0.4399
10.04.2024	22.7729	+0.6125
09.04.2024	22.1604	+0.9306
08.04.2024	21.2298	-0.1491
07.04.2024	21.3789

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
07.05.2024	39.9485	+0.9073
06.05.2024	39.0412	-0.6715
05.05.2024	39.7127	+1.1641
04.05.2024	38.5486	-1.8302
03.05.2024	40.3788	-2.1022
02.05.2024	42.481	-0.6183
01.05.2024	43.0993	+2.6569
30.04.2024	40.4424	+2.5709
29.04.2024	37.8715	+1.2654
28.04.2024	36.6061	-1.293
27.04.2024	37.8991	+1.2075
26.04.2024	36.6916	+0.951
25.04.2024	35.7406	+2.8195
24.04.2024	32.9211	+1.6678
23.04.2024	31.2533	+0.6701
22.04.2024	30.5832	-0.0138
21.04.2024	30.597	-3.1019
20.04.2024	33.6989	-6.16
19.04.2024	39.8589	-1.0174
18.04.2024	40.8763	+0.2494
17.04.2024	40.6269	+2.0557
16.04.2024	38.5712	+2.2222
15.04.2024	36.349	+0.3233
14.04.2024	36.0257	+3.284
13.04.2024	32.7417	+7.7553
12.04.2024	24.9864	+2.6534
11.04.2024	22.333	-0.4399
10.04.2024	22.7729	+0.6125
09.04.2024	22.1604	+0.9306
08.04.2024	21.2298	-0.1491
07.04.2024	21.3789	-0.5757
06.04.2024	21.9546	-1.45
05.04.2024	23.4046	+0.3979
04.04.2024	23.0067	-0.3815
03.04.2024	23.3882	+0.0484
02.04.2024	23.3398	+2.3134
01.04.2024	21.0264	+1.5021
31.03.2024	19.5243	-1.361
30.03.2024	20.8853	-0.2884
29.03.2024	21.1737	-0.549
28.03.2024	21.7227	+0.3162
27.03.2024	21.4065	+0.7679
26.03.2024	20.6386	-0.3693
25.03.2024	21.0079	-1.1184
24.03.2024	22.1263	+0.2192
23.03.2024	21.9071	+0.2267
22.03.2024	21.6804	+0.11
21.03.2024	21.5704	-1.6975
20.03.2024	23.2679	-1.077
19.03.2024	24.3449	+2.3257
18.03.2024	22.0192	+0.3387
17.03.2024	21.6805	+1.0492
16.03.2024	20.6313	+1.461
15.03.2024	19.1703	+1.9017
14.03.2024	17.2686	+0.5199
13.03.2024	16.7487	+0.3263
12.03.2024	16.4224	-1.2097
11.03.2024	17.6321	+0.305
10.03.2024	17.3271	+0.567
09.03.2024	16.7601	-0.1137
08.03.2024	16.8738	-0.567
07.03.2024	17.4408	+0.0102
06.03.2024	17.4306	+1.585
05.03.2024	15.8456	+0.4046
04.03.2024	15.441	-1.9319
03.03.2024	17.3729	+0.1336
02.03.2024	17.2393	-2.9926
01.03.2024	20.2319	+0.212
29.02.2024	20.0199	-0.5037
28.02.2024	20.5236	-0.9499
27.02.2024	21.4735	-1.2471
26.02.2024	22.7206	+0.1882
25.02.2024	22.5324	-0.4917
24.02.2024	23.0241	+0.1425
23.02.2024	22.8816	+0.4395
22.02.2024	22.4421	-0.5502
21.02.2024	22.9923	+1.597
20.02.2024	21.3953	+1.5237
19.02.2024	19.8716	-0.8372
18.02.2024	20.7088	-0.1916
17.02.2024	20.9004	-0.4899
16.02.2024	21.3903	-1.3438
15.02.2024	22.7341	-0.797
14.02.2024	23.5311	+0.0098
13.02.2024	23.5213	-0.9393
12.02.2024	24.4606	-0.5858
11.02.2024	25.0464	+0.9678
10.02.2024	24.0786	-0.0406
09.02.2024	24.1192	-0.5728
08.02.2024	24.692	+24.692
07.02.2024	0

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот